Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MDL Talent Hub Historical Data

MDL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2021 $0.000174
-32.82%
$-- $2
Dec 7, 2021 $0.00858
-0.74%
$-- $0
Dec 6, 2021 $0.00864
+9.96%
$-- $0
Dec 5, 2021 $0.00787
-10.91%
$-- $0
Dec 4, 2021 $0.00893
+2.10K%
$-- $9
Dec 3, 2021 $0.000407
-97.16%
$-- $4
Dec 2, 2021 $0.0143
-3.43%
$-- $23
Dec 1, 2021 $0.0148
-4.74%
$-- $0
Nov 30, 2021 $0.0153
+0.69%
$-- $0
Nov 29, 2021 $0.0153
-0.45%
$-- $0
Nov 28, 2021 $0.0154
+9.48%
$-- $48
Nov 27, 2021 $0.000291
+3.10%
$-- $1
Nov 26, 2021 $0.000283
-93.98%
$-- $5
Nov 25, 2021 $0.0047
+36.90%
$-- $0
Nov 24, 2021 $0.00343
+1.22%
$-- $30
Nov 19, 2021 $0.000287
+4.78%
$-- $0
Nov 18, 2021 $0.000272
-92.47%
$-- $16
Nov 17, 2021 $0.00362
+1.51%
$-- $82
Nov 16, 2021 $0.018
-0.87%
$-- $0.1
Nov 15, 2021 $0.018
+358.11%
$-- $0.1
Nov 14, 2021 $0.00391
+1.20%
$-- $59
Nov 13, 2021 $0.00387
+1.10%
$-- $30
Nov 12, 2021 $0.0185
+0.25%
$-- $0.1
Nov 11, 2021 $0.0186
+3.29%
$-- $0.1
Nov 10, 2021 $0.0179
+789.44%
$-- $0.1
Nov 9, 2021 $0.00201
+521.75%
$-- $1
Nov 8, 2021 $0.000324
-91.81%
$-- $6
Nov 7, 2021 $0.00395
-19.62%
$-- $0.1
Nov 6, 2021 $0.00491
+0.51%
$-- $64
Nov 5, 2021 $0.00489
+1.43K%
$-- $184
Nov 4, 2021 $0.000318
-95.41%
$-- $0
Nov 3, 2021 $0.00693
+9.73%
$-- $132
Nov 2, 2021 $0.00632
+359.84%
$-- $76
Nov 1, 2021 $0.00137
-77.61%
$-- $0
Oct 31, 2021 $0.00614
+3.02%
$-- $92
Oct 30, 2021 $0.00595
+0.98%
$-- $198
Oct 29, 2021 $0.00589
-3.38%
$-- $13
Oct 22, 2021 $0.000295
+1.04%
$-- $0
Oct 21, 2021 $0.000293
-13.75%
$-- $0
Oct 20, 2021 $0.00034
-87.18%
$-- $7
Oct 19, 2021 $0.00265
-47.03%
$-- $0
Oct 13, 2021 $0.000228
+9.90%
$-- $0
Oct 12, 2021 $0.000207
-4.40%
$-- $3
Oct 11, 2021 $0.000216
+0.43%
$-- $3
Oct 10, 2021 $0.000215
-6.27%
$-- $3
Oct 9, 2021 $0.00023
-97.48%
$-- $3
Oct 8, 2021 $0.00914
-8.65%
$-- $0
Oct 7, 2021 $0.035
-2.67%
$-- $27
Oct 6, 2021 $0.036
+37.81%
$-- $28
Oct 5, 2021 $0.0261
+9.78K%
$-- $20