MDL Talent Hub Historical Data

MDL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.000174
-32.82%
$ -- $ 2
Dec 7, 2021 $ 0.00858
-0.74%
$ -- $ 0
Dec 6, 2021 $ 0.00864
+9.96%
$ -- $ 0
Dec 5, 2021 $ 0.00787
-10.91%
$ -- $ 0
Dec 4, 2021 $ 0.00893
+2,098.61%
$ -- $ 9
Dec 3, 2021 $ 0.000407
-97.16%
$ -- $ 4
Dec 2, 2021 $ 0.0143
-3.43%
$ -- $ 23
Dec 1, 2021 $ 0.0148
-4.74%
$ -- $ 0
Nov 30, 2021 $ 0.0153
+0.69%
$ -- $ 0
Nov 29, 2021 $ 0.0153
-0.45%
$ -- $ 0
Nov 28, 2021 $ 0.0154
+9.48%
$ -- $ 48
Nov 27, 2021 $ 0.000291
+3.10%
$ -- $ 1
Nov 26, 2021 $ 0.000283
-93.98%
$ -- $ 5
Nov 25, 2021 $ 0.0047
+36.90%
$ -- $ 0
Nov 24, 2021 $ 0.00343
+1.22%
$ -- $ 30
Nov 19, 2021 $ 0.000287
+4.78%
$ -- $ 0
Nov 18, 2021 $ 0.000272
-92.47%
$ -- $ 16
Nov 17, 2021 $ 0.00362
+1.51%
$ -- $ 82
Nov 16, 2021 $ 0.018
-0.87%
$ -- $ 0.1
Nov 15, 2021 $ 0.018
+358.11%
$ -- $ 0.1
Nov 14, 2021 $ 0.00391
+1.20%
$ -- $ 59
Nov 13, 2021 $ 0.00387
+1.10%
$ -- $ 30
Nov 12, 2021 $ 0.0185
+0.25%
$ -- $ 0.1
Nov 11, 2021 $ 0.0186
+3.29%
$ -- $ 0.1
Nov 10, 2021 $ 0.0179
+789.44%
$ -- $ 0.1
Nov 9, 2021 $ 0.00201
+521.75%
$ -- $ 1
Nov 8, 2021 $ 0.000324
-91.81%
$ -- $ 6
Nov 7, 2021 $ 0.00395
-19.62%
$ -- $ 0.1
Nov 6, 2021 $ 0.00491
+0.51%
$ -- $ 64
Nov 5, 2021 $ 0.00489
+1,429.99%
$ -- $ 184
Nov 4, 2021 $ 0.000318
-95.41%
$ -- $ 0
Nov 3, 2021 $ 0.00693
+9.73%
$ -- $ 132
Nov 2, 2021 $ 0.00632
+359.84%
$ -- $ 76
Nov 1, 2021 $ 0.00137
-77.61%
$ -- $ 0
Oct 31, 2021 $ 0.00614
+3.02%
$ -- $ 92
Oct 30, 2021 $ 0.00595
+0.98%
$ -- $ 198
Oct 29, 2021 $ 0.00589
-3.38%
$ -- $ 13
Oct 22, 2021 $ 0.000295
+1.04%
$ -- $ 0
Oct 21, 2021 $ 0.000293
-13.75%
$ -- $ 0
Oct 20, 2021 $ 0.00034
-87.18%
$ -- $ 7
Oct 19, 2021 $ 0.00265
-47.03%
$ -- $ 0
Oct 13, 2021 $ 0.000228
+9.90%
$ -- $ 0
Oct 12, 2021 $ 0.000207
-4.40%
$ -- $ 3
Oct 11, 2021 $ 0.000216
+0.43%
$ -- $ 3
Oct 10, 2021 $ 0.000215
-6.27%
$ -- $ 3
Oct 9, 2021 $ 0.00023
-97.48%
$ -- $ 3
Oct 8, 2021 $ 0.00914
-8.65%
$ -- $ 0
Oct 7, 2021 $ 0.035
-2.67%
$ -- $ 27
Oct 6, 2021 $ 0.036
+37.81%
$ -- $ 28
Oct 5, 2021 $ 0.0261
+9,778.39%
$ -- $ 20