Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDL Talent Hub Historical Data

MDL Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.000265
+25.79%
$-- $4
Sep 22, 2021 $0.00404
+201.02%
$-- $1
Sep 21, 2021 $0.00134
+441.62%
$-- $1
Sep 19, 2021 $0.00136
+0.00%
$-- $0.1
Sep 18, 2021 $0.00136
+0.00%
$-- $0.1
Sep 15, 2021 $0.00577
-1.92%
$-- $0
Sep 14, 2021 $0.00588
+14.40%
$-- $0
Sep 13, 2021 $0.00515
-4.75%
$-- $3
Sep 12, 2021 $0.00539
+1.03%
$-- $6
Sep 10, 2021 $0.00718
+9.05%
$-- $10
Sep 9, 2021 $0.00656
+2.72K%
$-- $11
Sep 8, 2021 $0.000233
-22.20%
$-- $9
Sep 7, 2021 $0.000298
-96.80%
$-- $2
Sep 6, 2021 $0.00933
-5.15%
$-- $2
Sep 5, 2021 $0.00225
+17.92%
$-- $1
Sep 4, 2021 $0.0019
-78.93%
$-- $1
Sep 3, 2021 $0.00902
+3.06%
$-- $0.1
Sep 2, 2021 $0.00875
+89.33%
$-- $3
Sep 1, 2021 $0.00462
-45.64%
$-- $2
Aug 31, 2021 $0.0085
+242.40%
$-- $2
Aug 30, 2021 $0.00248
+354.31%
$-- $10
Aug 29, 2021 $0.000547
-84.59%
$-- $5
Aug 27, 2021 $0.0276
+2.24K%
$-- $0
Aug 26, 2021 $0.00118
-96.19%
$-- $3
Aug 25, 2021 $0.031
+2.38%
$-- $0
Aug 24, 2021 $0.0303
+23.13%
$-- $0.1
Aug 23, 2021 $0.0246
+0.00%
$-- $0
Aug 22, 2021 $0.00139
+5.78%
$-- $5
Aug 21, 2021 $0.00132
+7.47%
$-- $5
Aug 20, 2021 $0.033
+4.12%
$-- $0
Aug 19, 2021 $0.0316
-25.31%
$-- $0.1
Aug 18, 2021 $0.00225
-12.30%
$-- $5
Aug 17, 2021 $0.00257
+111.10%
$-- $5
Aug 16, 2021 $0.0423
+179.42%
$-- $0
Aug 15, 2021 $0.0152
-64.24%
$-- $2
Aug 14, 2021 $0.0424
-0.51%
$-- $0
Aug 13, 2021 $0.0426
+17.50%
$-- $0
Aug 12, 2021 $0.0362
+63.90%
$-- $0
Aug 11, 2021 $0.0221
+21.00%
$-- $0
Aug 10, 2021 $0.0184
-0.16%
$-- $0
Aug 8, 2021 $0.0109
-48.42%
$-- $0.1
Aug 7, 2021 $0.0192
+3.43%
$-- $0
Aug 6, 2021 $0.0186
+1.56K%
$-- $0
Aug 3, 2021 $0.000254
-3.32%
$-- $0
Aug 2, 2021 $0.000263
+23.27%
$-- $4
Jul 30, 2021 $0.00486
+1.10K%
$-- $0
Jul 29, 2021 $0.000405
-88.18%
$-- $6
Jul 28, 2021 $0.00343
-76.51%
$-- $2
Jul 27, 2021 $0.000613
-3.40%
$-- $2
Jul 26, 2021 $0.000635
-93.59%
$-- $2