MDL Talent Hub Historical Data

MDL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 4, 2021 $ 0.000265
+25.79%
$ -- $ 4
Sep 22, 2021 $ 0.00404
+201.02%
$ -- $ 1
Sep 21, 2021 $ 0.00134
+441.62%
$ -- $ 1
Sep 19, 2021 $ 0.00136
+0.00%
$ -- $ 0.1
Sep 18, 2021 $ 0.00136
+0.00%
$ -- $ 0.1
Sep 15, 2021 $ 0.00577
-1.92%
$ -- $ 0
Sep 14, 2021 $ 0.00588
+14.40%
$ -- $ 0
Sep 13, 2021 $ 0.00515
-4.75%
$ -- $ 3
Sep 12, 2021 $ 0.00539
+1.03%
$ -- $ 6
Sep 10, 2021 $ 0.00718
+9.05%
$ -- $ 10
Sep 9, 2021 $ 0.00656
+2,717.70%
$ -- $ 11
Sep 8, 2021 $ 0.000233
-22.20%
$ -- $ 9
Sep 7, 2021 $ 0.000298
-96.80%
$ -- $ 2
Sep 6, 2021 $ 0.00933
-5.15%
$ -- $ 2
Sep 5, 2021 $ 0.00225
+17.92%
$ -- $ 1
Sep 4, 2021 $ 0.0019
-78.93%
$ -- $ 1
Sep 3, 2021 $ 0.00902
+3.06%
$ -- $ 0.1
Sep 2, 2021 $ 0.00875
+89.33%
$ -- $ 3
Sep 1, 2021 $ 0.00462
-45.64%
$ -- $ 2
Aug 31, 2021 $ 0.0085
+242.40%
$ -- $ 2
Aug 30, 2021 $ 0.00248
+354.31%
$ -- $ 10
Aug 29, 2021 $ 0.000547
-84.59%
$ -- $ 5
Aug 27, 2021 $ 0.0276
+2,244.78%
$ -- $ 0
Aug 26, 2021 $ 0.00118
-96.19%
$ -- $ 3
Aug 25, 2021 $ 0.031
+2.38%
$ -- $ 0
Aug 24, 2021 $ 0.0303
+23.13%
$ -- $ 0.1
Aug 23, 2021 $ 0.0246
+0.00%
$ -- $ 0
Aug 22, 2021 $ 0.00139
+5.78%
$ -- $ 5
Aug 21, 2021 $ 0.00132
+7.47%
$ -- $ 5
Aug 20, 2021 $ 0.033
+4.12%
$ -- $ 0
Aug 19, 2021 $ 0.0316
-25.31%
$ -- $ 0.1
Aug 18, 2021 $ 0.00225
-12.30%
$ -- $ 5
Aug 17, 2021 $ 0.00257
+111.10%
$ -- $ 5
Aug 16, 2021 $ 0.0423
+179.42%
$ -- $ 0
Aug 15, 2021 $ 0.0152
-64.24%
$ -- $ 2
Aug 14, 2021 $ 0.0424
-0.51%
$ -- $ 0
Aug 13, 2021 $ 0.0426
+17.50%
$ -- $ 0
Aug 12, 2021 $ 0.0362
+63.90%
$ -- $ 0
Aug 11, 2021 $ 0.0221
+21.00%
$ -- $ 0
Aug 10, 2021 $ 0.0184
-0.16%
$ -- $ 0
Aug 8, 2021 $ 0.0109
-48.42%
$ -- $ 0.1
Aug 7, 2021 $ 0.0192
+3.43%
$ -- $ 0
Aug 6, 2021 $ 0.0186
+1,563.80%
$ -- $ 0
Aug 3, 2021 $ 0.000254
-3.32%
$ -- $ 0
Aug 2, 2021 $ 0.000263
+23.27%
$ -- $ 4
Jul 30, 2021 $ 0.00486
+1,098.93%
$ -- $ 0
Jul 29, 2021 $ 0.000405
-88.18%
$ -- $ 6
Jul 28, 2021 $ 0.00343
-76.51%
$ -- $ 2
Jul 27, 2021 $ 0.000613
-3.40%
$ -- $ 2
Jul 26, 2021 $ 0.000635
-93.59%
$ -- $ 2