Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDL Talent Hub Historical Data

MDL Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2021 $0.00989
-23.07%
$-- $1
Jul 24, 2021 $0.0129
-0.01%
$-- $0
Jul 23, 2021 $0.0128
+0.10%
$-- $1
Jul 22, 2021 $0.0128
-0.37%
$-- $0
Jul 21, 2021 $0.0114
+3.38%
$-- $1
Jul 20, 2021 $0.011
+4.88K%
$-- $1
Jul 19, 2021 $0.000221
-54.17%
$-- $3
Jul 15, 2021 $0.000193
-2.56%
$-- $1
Jul 14, 2021 $0.000198
-8.23%
$-- $1
Jul 13, 2021 $0.000215
-51.53%
$-- $9
Jul 12, 2021 $0.000445
+109.22%
$-- $3
Jul 11, 2021 $0.000254
+1.15%
$-- $4
Jul 10, 2021 $0.000251
-98.08%
$-- $4
Jul 9, 2021 $0.0131
-15.38%
$-- $5
Jul 8, 2021 $0.0154
+0.18%
$-- $2
Jul 7, 2021 $0.0154
+1.72%
$-- $4
Jul 6, 2021 $0.0151
-0.76%
$-- $2
Jul 5, 2021 $0.0152
+3.95K%
$-- $0
Jul 4, 2021 $0.000376
+61.83%
$-- $3
Jul 3, 2021 $0.000232
-28.60%
$-- $1
Jul 2, 2021 $0.000325
+28.14%
$-- $20
Jul 1, 2021 $0.000254
-19.67%
$-- $18
Jun 30, 2021 $0.000317
-1.05%
$-- $14
Jun 29, 2021 $0.00032
+2.96%
$-- $9
Jun 28, 2021 $0.000311
-52.03%
$-- $9
Jun 27, 2021 $0.000647
+7.33%
$-- $0
Jun 26, 2021 $0.000602
-83.09%
$-- $1
Jun 25, 2021 $0.00356
-31.41%
$-- $8
Jun 24, 2021 $0.00519
+32.49%
$-- $0
Jun 23, 2021 $0.00392
+1.52K%
$-- $0
Jun 22, 2021 $0.000242
-39.87%
$-- $2
Jun 21, 2021 $0.000402
+44.08%
$-- $4
Jun 20, 2021 $0.000279
-56.83%
$-- $2
Jun 19, 2021 $0.000647
-0.01%
$-- $0
Jun 17, 2021 $0.00718
+1.59%
$-- $13
Jun 16, 2021 $0.00706
+175.39%
$-- $13
Jun 15, 2021 $0.00257
+526.04%
$-- $38
Jun 14, 2021 $0.00041
+8.11%
$-- $7
Jun 13, 2021 $0.000379
-11.06%
$-- $29
Jun 12, 2021 $0.000426
+11.01%
$-- $50
Jun 11, 2021 $0.000384
+22.79%
$-- $4
Jun 10, 2021 $0.000313
-27.93%
$-- $15
Jun 9, 2021 $0.000434
+12.35%
$-- $4
Jun 8, 2021 $0.000386
-4.30%
$-- $1
Jun 7, 2021 $0.000324
-9.10%
$-- $0
Jun 6, 2021 $0.000356
+7.14%
$-- $0
Jun 5, 2021 $0.000332
-47.26%
$-- $3
Jun 4, 2021 $0.000631
+0.94%
$-- $24
Jun 3, 2021 $0.000625
+44.44%
$-- $21
Jun 2, 2021 $0.000433
-46.20%
$-- $2