Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MDL Talent Hub Historical Data

MDL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.000804
-87.54%
$-- $6
May 30, 2021 $0.00651
-5.53%
$-- $22
May 29, 2021 $0.00689
+849.68%
$-- $205
May 28, 2021 $0.000725
-88.78%
$-- $307
May 27, 2021 $0.000855
+1.12%
$-- $1
May 26, 2021 $0.000845
+54.85%
$-- $1
May 24, 2021 $0.0272
+3.42K%
$-- $0
May 23, 2021 $0.000775
-87.75%
$-- $1
May 22, 2021 $0.00633
+1.82K%
$-- $72
May 21, 2021 $0.00033
-97.71%
$-- $3
May 20, 2021 $0.0144
+1.61K%
$-- $8
May 19, 2021 $0.000838
-26.15%
$-- $3
May 18, 2021 $0.00114
-53.40%
$-- $2
May 17, 2021 $0.00244
-75.27%
$-- $1
May 16, 2021 $0.00985
+398.15%
$-- $351
May 15, 2021 $0.00198
-79.74%
$-- $1
May 14, 2021 $0.0248
+14.47%
$-- $6
May 13, 2021 $0.0217
+502.32%
$-- $6
May 12, 2021 $0.00361
-69.34%
$-- $0
May 11, 2021 $0.0118
-18.51%
$-- $17
May 10, 2021 $0.007
-10.48%
$-- $20
May 9, 2021 $0.00782
-81.45%
$-- $90
May 8, 2021 $0.0422
+192.46%
$-- $4
May 7, 2021 $0.0144
+100.82%
$-- $24
May 6, 2021 $0.00718
+670.66%
$-- $7
May 5, 2021 $0.000932
-86.58%
$-- $3
May 4, 2021 $0.00694
-61.13%
$-- $197
May 1, 2021 $0.00136
-9.80%
$-- $51
Apr 30, 2021 $0.0015
-91.21%
$-- $57
Apr 29, 2021 $0.0171
+617.82%
$-- $2
Apr 28, 2021 $0.00238
-14.71%
$-- $243
Apr 27, 2021 $0.00279
+573.23%
$-- $4
Apr 26, 2021 $0.000415
-81.93%
$-- $116
Apr 25, 2021 $0.00126
+2.00%
$-- $0
Apr 24, 2021 $0.00123
+227.88%
$-- $0
Apr 23, 2021 $0.000376
-94.35%
$-- $4
Apr 22, 2021 $0.00665
-62.99%
$-- $0
Apr 21, 2021 $0.00122
-1.37%
$-- $27
Apr 20, 2021 $0.00123
+0.20%
$-- $27
Apr 19, 2021 $0.00123
-66.86%
$-- $16
Apr 18, 2021 $0.00371
+36.87%
$-- $2
Apr 17, 2021 $0.00271
+63.41%
$-- $2
Apr 16, 2021 $0.00166
-79.09%
$-- $0
Apr 15, 2021 $0.00794
-29.74%
$-- $107
Apr 14, 2021 $0.0113
-83.28%
$-- $50
Apr 13, 2021 $0.0676
+1.87K%
$-- $14
Apr 12, 2021 $0.00342
+138.06%
$-- $19
Apr 11, 2021 $0.00144
-98.85%
$-- $816
Apr 10, 2021 $0.125
-8.35%
$-- $6
Apr 9, 2021 $0.136
+17.50%
$-- $1