MDL Talent Hub Historical Data

MDL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $ 0.000804
-87.54%
$ -- $ 6
May 30, 2021 $ 0.00651
-5.53%
$ -- $ 22
May 29, 2021 $ 0.00689
+849.68%
$ -- $ 205
May 28, 2021 $ 0.000725
-88.78%
$ -- $ 307
May 27, 2021 $ 0.000855
+1.12%
$ -- $ 1
May 26, 2021 $ 0.000845
+54.85%
$ -- $ 1
May 24, 2021 $ 0.0272
+3,416.26%
$ -- $ 0
May 23, 2021 $ 0.000775
-87.75%
$ -- $ 1
May 22, 2021 $ 0.00633
+1,818.41%
$ -- $ 72
May 21, 2021 $ 0.00033
-97.71%
$ -- $ 3
May 20, 2021 $ 0.0144
+1,614.01%
$ -- $ 8
May 19, 2021 $ 0.000838
-26.15%
$ -- $ 3
May 18, 2021 $ 0.00114
-53.40%
$ -- $ 2
May 17, 2021 $ 0.00244
-75.27%
$ -- $ 1
May 16, 2021 $ 0.00985
+398.15%
$ -- $ 351
May 15, 2021 $ 0.00198
-79.74%
$ -- $ 1
May 14, 2021 $ 0.0248
+14.47%
$ -- $ 6
May 13, 2021 $ 0.0217
+502.32%
$ -- $ 6
May 12, 2021 $ 0.00361
-69.34%
$ -- $ 0
May 11, 2021 $ 0.0118
-18.51%
$ -- $ 17
May 10, 2021 $ 0.007
-10.48%
$ -- $ 20
May 9, 2021 $ 0.00782
-81.45%
$ -- $ 90
May 8, 2021 $ 0.0422
+192.46%
$ -- $ 4
May 7, 2021 $ 0.0144
+100.82%
$ -- $ 24
May 6, 2021 $ 0.00718
+670.66%
$ -- $ 7
May 5, 2021 $ 0.000932
-86.58%
$ -- $ 3
May 4, 2021 $ 0.00694
-61.13%
$ -- $ 197
May 1, 2021 $ 0.00136
-9.80%
$ -- $ 51
Apr 30, 2021 $ 0.0015
-91.21%
$ -- $ 57
Apr 29, 2021 $ 0.0171
+617.82%
$ -- $ 2
Apr 28, 2021 $ 0.00238
-14.71%
$ -- $ 243
Apr 27, 2021 $ 0.00279
+573.23%
$ -- $ 4
Apr 26, 2021 $ 0.000415
-81.93%
$ -- $ 116
Apr 25, 2021 $ 0.00126
+2.00%
$ -- $ 0
Apr 24, 2021 $ 0.00123
+227.88%
$ -- $ 0
Apr 23, 2021 $ 0.000376
-94.35%
$ -- $ 4
Apr 22, 2021 $ 0.00665
-62.99%
$ -- $ 0
Apr 21, 2021 $ 0.00122
-1.37%
$ -- $ 27
Apr 20, 2021 $ 0.00123
+0.20%
$ -- $ 27
Apr 19, 2021 $ 0.00123
-66.86%
$ -- $ 16
Apr 18, 2021 $ 0.00371
+36.87%
$ -- $ 2
Apr 17, 2021 $ 0.00271
+63.41%
$ -- $ 2
Apr 16, 2021 $ 0.00166
-79.09%
$ -- $ 0
Apr 15, 2021 $ 0.00794
-29.74%
$ -- $ 107
Apr 14, 2021 $ 0.0113
-83.28%
$ -- $ 50
Apr 13, 2021 $ 0.0676
+1,873.93%
$ -- $ 14
Apr 12, 2021 $ 0.00342
+138.06%
$ -- $ 19
Apr 11, 2021 $ 0.00144
-98.85%
$ -- $ 816
Apr 10, 2021 $ 0.125
-8.35%
$ -- $ 6
Apr 9, 2021 $ 0.136
+17.50%
$ -- $ 1