Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MDL Talent Hub Historical Data

MDL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28 $0.0₅398
+0.04%
$-- $1
Apr 21 $0.0₅397
-0.96%
$-- $1
Mar 3 $0.0₅428
-0.20%
$-- $0
Feb 17 $0.0₅425
-0.27%
$-- $0
Feb 10 $0.0₅364
+45.00%
$-- $1
Jan 20 $0.0₅241
+0.12%
$-- $0
Jan 13 $0.0₆912
-7.52%
$-- $0.1
Dec 30 $0.0₅115
+3.11%
$-- $0
Dec 23 $0.0₅35
-3.55%
$-- $0
Nov 25 $0.0₅435
+58.73%
$-- $0
Oct 7 $0.0₅631
-0.43%
$-- $0
Sep 30 $0.0₅203
-50.37%
$-- $0
Apr 29 $0.0₅319
-66.79%
$-- $4
Mar 25 $0.0000129
-0.34%
$-- $0
Mar 11 $0.000014
-1.84%
$-- $0
Feb 26 $0.0000156
+1.96%
$-- $1
Feb 12 $0.0000153
+1.22%
$-- $0
Jan 8 $0.0000171
-1.63%
$-- $0
Jan 1 $0.0000286
+36.00%
$-- $0
Dec 25 $0.0000189
-4.81%
$-- $0
Dec 18 $0.0000263
+47.51%
$-- $0
Nov 6 $0.0000464
-2.88%
$-- $0
Oct 16 $0.0000427
-3.63%
$-- $0
Sep 11 $0.0000432
-2.50%
$-- $7
Aug 28 $0.0000435
+2.56%
$-- $2
Jul 31 $0.0000488
+3.65%
$-- $1
Jul 17 $0.0000487
-1.18%
$-- $0
Jul 3 $0.0000521
+78.67%
$-- $1
Jun 26 $0.0000292
+1.33%
$-- $0
Jun 5 $0.0000463
+19.17%
$-- $0
May 22 $0.00748
+29.93%
$-- $0
May 15 $0.0000387
-1.26%
$-- $0.1
May 8 $0.0000351
-1.39%
$-- $0
May 1 $0.0000497
+0.30%
$-- $0.1
Apr 17 $0.0000469
+1.80%
$-- $0
Mar 13 $0.0000561
+8.12%
$-- $0
Mar 6 $0.0000253
-55.45%
$-- $0
Feb 20 $0.0000616
-99.54%
$-- $0
Feb 13 $0.000027
-99.06%
$-- $0
Jan 16 $0.0000554
-98.68%
$-- $0
Jan 9 $0.00419
+1.27%
$-- $0
Dec 19 $0.0000383
-33.09%
$-- $11
Dec 5 $0.0000534
-98.45%
$-- $0
Nov 14 $0.0000443
+3.43%
$-- $0
Nov 7 $0.0000419
-4.88%
$-- $10
Oct 31 $0.114
+2.37K%
$-- $0
Oct 24 $0.00435
+9.56K%
$-- $0.1
Oct 17 $0.000045
-98.85%
$-- $1
Sep 19 $0.00373
+21.26%
$-- $0
Sep 12 $0.00219
-83.98%
$-- $0
Download