CZ Bull Historical Data

CZBULL
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.000037
+3.35%
$ -- $ 12.1 million
4:08 PM $ 0.000034
-2.61%
$ -- $ 11.78 million
4:07 PM $ 0.0000341
-4.36%
$ -- $ 12.05 million
4:06 PM $ 0.0000346
+3.85%
$ -- $ 11.25 million
4:05 PM $ 0.0000322
+4.14%
$ -- $ 10.91 million
4:04 PM $ 0.0000322
+21.70%
$ -- $ 10.04 million
4:03 PM $ 0.0000243
+7.03%
$ -- $ 7.75 million
4:02 PM $ 0.0000216
+2.48%
$ -- $ 7.12 million
4:01 PM $ 0.0000211
+1.99%
$ -- $ 6.98 million
4:00 PM $ 0.00002
+5.89%
$ -- $ 6.37 million
3:59 PM $ 0.0000174
+2.40%
$ -- $ 5.38 million
3:58 PM $ 0.0000177
+10.11%
$ -- $ 5.41 million
3:57 PM $ 0.0000159
+1.75%
$ -- $ 5.25 million
3:56 PM $ 0.0000149
+8.02%
$ -- $ 4.64 million
3:55 PM $ 0.0000131
+4.89%
$ -- $ 4.29 million
3:54 PM $ 0.000012
+0.00%
$ -- $ 4.11 million
3:53 PM $ 0.0000122
+7.61%
$ -- $ 3.92 million
3:52 PM $ 0.0000117
-1.51%
$ -- $ 3.83 million
3:51 PM $ 0.0000123
+26.70%
$ -- $ 3.28 million
3:50 PM $ 0.0₅886
+6.97%
$ -- $ 2.88 million
3:49 PM $ 0.0₅88
-10.22%
$ -- $ 3.29 million
3:48 PM $ 0.0₅974
+14.59%
$ -- $ 2.76 million
3:47 PM $ 0.0₅828
+8.31%
$ -- $ 2.57 million
3:46 PM $ 0.0₅735
+25.72%
$ -- $ 1.96 million
3:45 PM $ 0.0₅583
+23.16%
$ -- $ 1.73 million
3:44 PM $ 0.0₅446
+13.52%
$ -- $ 1.31 million
3:43 PM $ 0.0₅414
+13.54%
$ -- $ 1.38 million
3:42 PM $ 0.0₅297
+4.33%
$ -- $ 953,418
3:41 PM $ 0.0₅236
-15.27%
$ -- $ 937,220
3:40 PM $ 0.0₅248
+13.43%
$ -- $ 726,213
3:39 PM $ 0.0₅164
+39.10%
$ -- $ 509,906
3:38 PM $ 0.0₅113
+16.38%
$ -- $ 320,164
3:37 PM $ 0.0₅104
-4.80%
$ -- $ 358,543
3:36 PM $ 0.0₆721
-1.00%
$ -- $ 239,158
3:35 PM $ 0.0₆941
+20.66%
$ -- $ 254,619
3:34 PM $ 0.0₆706
+0.00%
$ -- $ 1.59 million
3:33 PM $ 0.0000625
+0.00%
$ -- $ 18.9 million
3:32 PM $ 0.0000603
+2.42%
$ -- $ 18.46 million
3:31 PM $ 0.000056
+0.25%
$ -- $ 17.5 million
3:30 PM $ 0.0000519
+10.36%
$ -- $ 16.81 million
3:29 PM $ 0.0000488
+5.19%
$ -- $ 15.34 million
3:28 PM $ 0.0000453
+4.98%
$ -- $ 14.26 million
3:27 PM $ 0.000041
+1.01%
$ -- $ 12.74 million
3:26 PM $ 0.0000391
+4.75%
$ -- $ 11.79 million
3:25 PM $ 0.0000355
+0.38%
$ -- $ 11.08 million
3:24 PM $ 0.0000317
+3.27%
$ -- $ 9.47 million
3:23 PM $ 0.0000303
+1.92%
$ -- $ 9.31 million
3:22 PM $ 0.0000293
+5.60%
$ -- $ 8.79 million
3:21 PM $ 0.0000267
+0.98%
$ -- $ 8.28 million
3:20 PM $ 0.0000257
-2.10%
$ -- $ 8.39 million
Download