CZ Bull Historical Data

CZBULL Page 11
Download
Date Close Price change Market cap Trading volume
6:45 PM $ 0.0₅525
+32.88%
$ -- $ 1.46 million
6:44 PM $ 0.0₅362
+2.32%
$ -- $ 1.45 million
6:43 PM $ 0.0₅342
+15.81%
$ -- $ 1.23 million
6:42 PM $ 0.0₅34
+17.96%
$ -- $ 1.2 million
6:41 PM $ 0.0₅289
+26.48%
$ -- $ 943,001
6:40 PM $ 0.0₅116
+32.44%
$ -- $ 361,057
6:39 PM $ 0.0₆632
+0.00%
$ -- $ 1.95 million
6:36 PM $ 0.0₆569
+0.00%
$ -- $ 1.94 million
6:34 PM $ 0.0000568
-0.98%
$ -- $ 22.54 million
6:33 PM $ 0.0000535
+4.64%
$ -- $ 21.53 million
6:32 PM $ 0.0000512
-1.47%
$ -- $ 20.4 million
6:31 PM $ 0.000053
+3.92%
$ -- $ 20.03 million
6:30 PM $ 0.0000507
+0.98%
$ -- $ 19.95 million
6:29 PM $ 0.0000514
+1.10%
$ -- $ 19.99 million
6:28 PM $ 0.000052
+3.84%
$ -- $ 20.1 million
6:27 PM $ 0.0000492
+2.99%
$ -- $ 19.2 million
6:26 PM $ 0.0000412
+3.60%
$ -- $ 16.73 million
6:25 PM $ 0.0000413
+1.03%
$ -- $ 16.06 million
6:24 PM $ 0.0000404
-2.95%
$ -- $ 16.36 million
6:23 PM $ 0.0000427
+10.20%
$ -- $ 15.89 million
6:22 PM $ 0.0000365
-2.02%
$ -- $ 14.64 million
6:21 PM $ 0.0000353
-6.64%
$ -- $ 14.83 million
6:20 PM $ 0.0000365
+6.48%
$ -- $ 14.48 million
6:19 PM $ 0.0000346
+6.27%
$ -- $ 12.79 million
6:18 PM $ 0.0000332
+4.22%
$ -- $ 12.51 million
6:17 PM $ 0.0000316
-0.79%
$ -- $ 12.24 million
6:16 PM $ 0.0000343
+8.92%
$ -- $ 12.37 million
6:15 PM $ 0.0000318
+3.70%
$ -- $ 12.05 million
6:14 PM $ 0.0000326
+14.98%
$ -- $ 11.64 million
6:13 PM $ 0.0000275
+0.83%
$ -- $ 10.71 million
6:12 PM $ 0.0000262
+2.93%
$ -- $ 9.99 million
6:11 PM $ 0.0000242
+2.49%
$ -- $ 9.27 million
6:10 PM $ 0.0000253
+30.27%
$ -- $ 7.61 million
6:09 PM $ 0.0000187
-6.13%
$ -- $ 7.8 million
6:08 PM $ 0.0000194
-3.17%
$ -- $ 7.25 million
6:07 PM $ 0.0000191
+4.30%
$ -- $ 7.7 million
6:06 PM $ 0.0000172
+1.85%
$ -- $ 6.18 million
6:05 PM $ 0.0000163
-13.34%
$ -- $ 6.97 million
6:04 PM $ 0.0000191
+9.50%
$ -- $ 6.82 million
6:03 PM $ 0.0000173
+1.34%
$ -- $ 6.6 million
6:02 PM $ 0.0000162
-2.30%
$ -- $ 7.03 million
6:01 PM $ 0.0000176
-1.39%
$ -- $ 6.99 million
6:00 PM $ 0.0000174
+2.71%
$ -- $ 6.62 million
5:59 PM $ 0.0000163
+9.12%
$ -- $ 5.84 million
5:58 PM $ 0.000014
+5.43%
$ -- $ 5.68 million
5:57 PM $ 0.0000126
-8.00%
$ -- $ 5.26 million
5:56 PM $ 0.0000135
+0.53%
$ -- $ 5.26 million
5:55 PM $ 0.0000146
+3.59%
$ -- $ 5.69 million
5:54 PM $ 0.0000137
-5.66%
$ -- $ 5.68 million
5:53 PM $ 0.0000157
+0.18%
$ -- $ 6.11 million