CZ Bull Historical Data

CZBULL Page 15
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.0000376
-0.98%
$ -- $ 16.85 million
7:13 PM $ 0.0000379
+4.88%
$ -- $ 15.17 million
7:12 PM $ 0.0000352
-3.07%
$ -- $ 15.25 million
7:11 PM $ 0.0000381
+1.37%
$ -- $ 15.78 million
7:10 PM $ 0.0000356
+2.40%
$ -- $ 14.51 million
7:09 PM $ 0.0000334
+1.29%
$ -- $ 13.84 million
7:08 PM $ 0.0000309
+3.85%
$ -- $ 12.47 million
7:07 PM $ 0.0000275
+2.09%
$ -- $ 11.37 million
7:06 PM $ 0.000024
+1.24%
$ -- $ 9.95 million
7:05 PM $ 0.000022
-6.56%
$ -- $ 9.85 million
7:04 PM $ 0.0000224
-0.74%
$ -- $ 9.58 million
7:03 PM $ 0.0000228
-4.63%
$ -- $ 10.02 million
7:02 PM $ 0.0000238
+0.97%
$ -- $ 9.92 million
7:01 PM $ 0.0000252
+8.76%
$ -- $ 9.74 million
7:00 PM $ 0.0000226
+4.70%
$ -- $ 9.05 million
6:59 PM $ 0.0000211
+9.58%
$ -- $ 8.06 million
6:58 PM $ 0.0000192
+5.85%
$ -- $ 7.59 million
6:57 PM $ 0.000018
+10.10%
$ -- $ 7.24 million
6:56 PM $ 0.0000159
-3.34%
$ -- $ 6.87 million
6:55 PM $ 0.0000153
+1.84%
$ -- $ 6.31 million
6:54 PM $ 0.0000136
+0.00%
$ -- $ 5.32 million
6:53 PM $ 0.0000127
+1.13%
$ -- $ 5.12 million
6:52 PM $ 0.0000117
+3.93%
$ -- $ 5.21 million
6:51 PM $ 0.0₅96
+22.63%
$ -- $ 3.55 million
6:50 PM $ 0.0₅782
+7.65%
$ -- $ 3.01 million
6:49 PM $ 0.0₅789
+8.27%
$ -- $ 3.04 million
6:48 PM $ 0.0₅793
+9.90%
$ -- $ 3.01 million
6:47 PM $ 0.0₅623
+3.19%
$ -- $ 2.56 million
6:46 PM $ 0.0₅551
-5.65%
$ -- $ 2.62 million
6:45 PM $ 0.0₅525
+32.88%
$ -- $ 1.46 million
6:44 PM $ 0.0₅362
+2.32%
$ -- $ 1.45 million
6:43 PM $ 0.0₅342
+15.81%
$ -- $ 1.23 million
6:42 PM $ 0.0₅34
+17.96%
$ -- $ 1.2 million
6:41 PM $ 0.0₅289
+26.48%
$ -- $ 943,001
6:40 PM $ 0.0₅116
+32.44%
$ -- $ 361,057
6:39 PM $ 0.0₆632
+0.00%
$ -- $ 1.95 million
6:36 PM $ 0.0₆569
+0.00%
$ -- $ 1.94 million
6:34 PM $ 0.0000568
-0.98%
$ -- $ 22.54 million
6:33 PM $ 0.0000535
+4.64%
$ -- $ 21.53 million
6:32 PM $ 0.0000512
-1.47%
$ -- $ 20.4 million
6:31 PM $ 0.000053
+3.92%
$ -- $ 20.03 million
6:30 PM $ 0.0000507
+0.98%
$ -- $ 19.95 million
6:29 PM $ 0.0000514
+1.10%
$ -- $ 19.99 million
6:28 PM $ 0.000052
+3.84%
$ -- $ 20.1 million
6:27 PM $ 0.0000492
+2.99%
$ -- $ 19.2 million
6:26 PM $ 0.0000412
+3.60%
$ -- $ 16.73 million
6:25 PM $ 0.0000413
+1.03%
$ -- $ 16.06 million
6:24 PM $ 0.0000404
-2.95%
$ -- $ 16.36 million
6:23 PM $ 0.0000427
+10.20%
$ -- $ 15.89 million
6:22 PM $ 0.0000365
-2.02%
$ -- $ 14.64 million