CZ Bull Historical Data

CZBULL Page 20
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.0000629
+3.88%
$ -- $ 18.66 million
2:54 PM $ 0.0000595
+5.16%
$ -- $ 17.13 million
2:53 PM $ 0.0000551
+0.33%
$ -- $ 15.78 million
2:52 PM $ 0.0000519
+2.69%
$ -- $ 15.46 million
2:51 PM $ 0.0000493
-2.41%
$ -- $ 14.83 million
2:50 PM $ 0.0000462
+4.58%
$ -- $ 13.76 million
2:49 PM $ 0.0000421
+3.01%
$ -- $ 13.09 million
2:48 PM $ 0.0000406
+5.67%
$ -- $ 11.23 million
2:47 PM $ 0.0000362
+2.67%
$ -- $ 10.37 million
2:46 PM $ 0.0000357
+2.35%
$ -- $ 10.23 million
2:45 PM $ 0.0000337
+3.38%
$ -- $ 10.06 million
2:44 PM $ 0.0000347
+0.59%
$ -- $ 10.1 million
2:43 PM $ 0.0000334
+6.79%
$ -- $ 9.51 million
2:42 PM $ 0.000033
+0.42%
$ -- $ 9.14 million
2:41 PM $ 0.0000308
-1.15%
$ -- $ 9.44 million
2:40 PM $ 0.0000309
+7.93%
$ -- $ 8.62 million
2:39 PM $ 0.0000272
+16.70%
$ -- $ 8.03 million
2:35 PM $ 0.0000206
-1.61%
$ -- $ 6.43 million
2:34 PM $ 0.0000212
+2.57%
$ -- $ 5.83 million
2:33 PM $ 0.0000188
+13.96%
$ -- $ 5.48 million
2:32 PM $ 0.0000158
+1.98%
$ -- $ 4.49 million
2:31 PM $ 0.000015
+0.09%
$ -- $ 4.42 million
2:30 PM $ 0.0000155
+4.14%
$ -- $ 4.33 million
2:29 PM $ 0.000014
+3.35%
$ -- $ 4.15 million
2:28 PM $ 0.0000138
+3.97%
$ -- $ 3.59 million
2:27 PM $ 0.0000133
-0.50%
$ -- $ 3.89 million
2:26 PM $ 0.0000127
-11.51%
$ -- $ 3.86 million
2:25 PM $ 0.000013
+18.76%
$ -- $ 3.5 million
2:24 PM $ 0.0000117
+14.05%
$ -- $ 3.31 million
2:23 PM $ 0.0000101
+20.90%
$ -- $ 2.47 million
2:22 PM $ 0.0₅839
+11.91%
$ -- $ 2.21 million
2:21 PM $ 0.0₅734
-8.38%
$ -- $ 2.38 million
2:20 PM $ 0.0₅827
+19.07%
$ -- $ 2.04 million
2:19 PM $ 0.0₅481
+22.77%
$ -- $ 1.13 million
2:18 PM $ 0.0₅335
+62.44%
$ -- $ 695,647
2:17 PM $ 0.0₅206
+4.19%
$ -- $ 569,135
2:16 PM $ 0.0₅177
+16.20%
$ -- $ 507,014
2:15 PM $ 0.0₅149
+42.64%
$ -- $ 299,060
2:14 PM $ 0.0₅133
+63.46%
$ -- $ 258,661
2:13 PM $ 0.0₆763
-12.14%
$ -- $ 246,210
2:12 PM $ 0.0₆778
-10.81%
$ -- $ 273,412
2:11 PM $ 0.0₆876
+0.00%
$ -- $ 1.37 million
2:10 PM $ 0.0000657
+0.00%
$ -- $ 16.08 million
2:09 PM $ 0.0000596
+3.54%
$ -- $ 15.74 million
2:08 PM $ 0.0000571
+3.41%
$ -- $ 14.85 million
2:07 PM $ 0.0000531
+5.02%
$ -- $ 13.63 million
2:06 PM $ 0.0000506
-2.82%
$ -- $ 13.56 million
2:05 PM $ 0.0000487
-1.02%
$ -- $ 13.25 million
2:04 PM $ 0.0000467
+5.32%
$ -- $ 12.96 million
2:03 PM $ 0.0000475
+6.28%
$ -- $ 12 million