CZ Bull Historical Data

CZBULL Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.0000104
+15.74%
$ -- $ 3.27 million
4:48 PM $ 0.0₅851
-3.24%
$ -- $ 3.09 million
4:47 PM $ 0.0₅84
+7.40%
$ -- $ 2.86 million
4:46 PM $ 0.0₅839
+3.42%
$ -- $ 3.01 million
4:45 PM $ 0.0₅689
-8.59%
$ -- $ 2.75 million
4:44 PM $ 0.0₅725
+12.78%
$ -- $ 2.34 million
4:43 PM $ 0.0₅631
+0.91%
$ -- $ 2.28 million
4:42 PM $ 0.0₅608
+36.93%
$ -- $ 1.98 million
4:41 PM $ 0.0₅458
+14.08%
$ -- $ 1.46 million
4:40 PM $ 0.0₅346
-9.23%
$ -- $ 1.39 million
4:39 PM $ 0.0₅404
-6.36%
$ -- $ 1.43 million
4:38 PM $ 0.0₅496
+48.82%
$ -- $ 1.21 million
4:37 PM $ 0.0₅346
+14.74%
$ -- $ 1.18 million
4:36 PM $ 0.0₅274
-4.16%
$ -- $ 1.09 million
4:35 PM $ 0.0₅275
+21.84%
$ -- $ 985,953
4:34 PM $ 0.0₅253
+16.36%
$ -- $ 897,342
4:33 PM $ 0.0₅262
+12.28%
$ -- $ 838,882
4:32 PM $ 0.0₅279
-12.22%
$ -- $ 1.14 million
4:31 PM $ 0.0₅352
+0.92%
$ -- $ 1.25 million
4:30 PM $ 0.0₅331
+25.11%
$ -- $ 1.13 million
4:29 PM $ 0.0₅297
+11.24%
$ -- $ 956,780
4:28 PM $ 0.0₅235
+104.13%
$ -- $ 588,851
4:27 PM $ 0.0₅123
+28.04%
$ -- $ 357,402
4:26 PM $ 0.0₅118
+0.00%
$ -- $ 500,834
4:25 PM $ 0.0₅141
+11.71%
$ -- $ 520,501
4:24 PM $ 0.0₆86
+22.76%
$ -- $ 277,538
4:23 PM $ 0.0₆638
+0.00%
$ -- $ 1.7 million
4:20 PM $ 0.000062
+6.17%
$ -- $ 20.12 million
4:19 PM $ 0.0000592
+2.81%
$ -- $ 19.48 million
4:18 PM $ 0.0000594
+5.03%
$ -- $ 19.12 million
4:17 PM $ 0.0000582
+11.20%
$ -- $ 18.91 million
4:16 PM $ 0.000054
+21.54%
$ -- $ 15.52 million
4:15 PM $ 0.0000431
+12.22%
$ -- $ 12.97 million
4:14 PM $ 0.0000401
+7.31%
$ -- $ 12.73 million
4:13 PM $ 0.0000374
+4.94%
$ -- $ 12.03 million
4:12 PM $ 0.0000351
-0.75%
$ -- $ 11.94 million
4:11 PM $ 0.0000348
-0.58%
$ -- $ 11.81 million
4:10 PM $ 0.0000338
-2.78%
$ -- $ 12.17 million
4:09 PM $ 0.000037
+3.35%
$ -- $ 12.1 million
4:08 PM $ 0.000034
-2.61%
$ -- $ 11.78 million
4:07 PM $ 0.0000341
-4.36%
$ -- $ 12.05 million
4:06 PM $ 0.0000346
+3.85%
$ -- $ 11.25 million
4:05 PM $ 0.0000322
+4.14%
$ -- $ 10.91 million
4:04 PM $ 0.0000322
+21.70%
$ -- $ 10.04 million
4:03 PM $ 0.0000243
+7.03%
$ -- $ 7.75 million
4:02 PM $ 0.0000216
+2.48%
$ -- $ 7.12 million
4:01 PM $ 0.0000211
+1.99%
$ -- $ 6.98 million
4:00 PM $ 0.00002
+5.89%
$ -- $ 6.37 million
3:59 PM $ 0.0000174
+2.40%
$ -- $ 5.38 million
3:58 PM $ 0.0000177
+10.11%
$ -- $ 5.41 million