CZ Bull Historical Data

CZBULL
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.0000316
-0.79%
$ -- $ 12.24 million
6:16 PM $ 0.0000343
+8.92%
$ -- $ 12.37 million
6:15 PM $ 0.0000318
+3.70%
$ -- $ 12.05 million
6:14 PM $ 0.0000326
+14.98%
$ -- $ 11.64 million
6:13 PM $ 0.0000275
+0.83%
$ -- $ 10.71 million
6:12 PM $ 0.0000262
+2.93%
$ -- $ 9.99 million
6:11 PM $ 0.0000242
+2.49%
$ -- $ 9.27 million
6:10 PM $ 0.0000253
+30.27%
$ -- $ 7.61 million
6:09 PM $ 0.0000187
-6.13%
$ -- $ 7.8 million
6:08 PM $ 0.0000194
-3.17%
$ -- $ 7.25 million
6:07 PM $ 0.0000191
+4.30%
$ -- $ 7.7 million
6:06 PM $ 0.0000172
+1.85%
$ -- $ 6.18 million
6:05 PM $ 0.0000163
-13.34%
$ -- $ 6.97 million
6:04 PM $ 0.0000191
+9.50%
$ -- $ 6.82 million
6:03 PM $ 0.0000173
+1.34%
$ -- $ 6.6 million
6:02 PM $ 0.0000162
-2.30%
$ -- $ 7.03 million
6:01 PM $ 0.0000176
-1.39%
$ -- $ 6.99 million
6:00 PM $ 0.0000174
+2.71%
$ -- $ 6.62 million
5:59 PM $ 0.0000163
+9.12%
$ -- $ 5.84 million
5:58 PM $ 0.000014
+5.43%
$ -- $ 5.68 million
5:57 PM $ 0.0000126
-8.00%
$ -- $ 5.26 million
5:56 PM $ 0.0000135
+0.53%
$ -- $ 5.26 million
5:55 PM $ 0.0000146
+3.59%
$ -- $ 5.69 million
5:54 PM $ 0.0000137
-5.66%
$ -- $ 5.68 million
5:53 PM $ 0.0000157
+0.18%
$ -- $ 6.11 million
5:52 PM $ 0.0000158
+8.36%
$ -- $ 5.69 million
5:51 PM $ 0.0000151
-0.62%
$ -- $ 6.2 million
5:50 PM $ 0.0000164
-5.32%
$ -- $ 6.76 million
5:49 PM $ 0.0000165
+8.77%
$ -- $ 5.93 million
5:48 PM $ 0.0000148
-4.15%
$ -- $ 6.17 million
5:47 PM $ 0.000015
+4.80%
$ -- $ 5.58 million
5:46 PM $ 0.0000138
+9.12%
$ -- $ 5.33 million
5:45 PM $ 0.0000123
+5.03%
$ -- $ 4.58 million
5:44 PM $ 0.0000105
-6.21%
$ -- $ 3.92 million
5:43 PM $ 0.0000104
+3.46%
$ -- $ 3.9 million
5:42 PM $ 0.0000103
-7.67%
$ -- $ 4.36 million
5:41 PM $ 0.0000109
+4.57%
$ -- $ 4.06 million
5:40 PM $ 0.0000111
+17.02%
$ -- $ 4.1 million
5:39 PM $ 0.0000101
+11.31%
$ -- $ 3.62 million
5:38 PM $ 0.0₅976
+0.00%
$ -- $ 3.79 million
5:37 PM $ 0.0₅974
+14.82%
$ -- $ 3.7 million
5:36 PM $ 0.0₅741
-2.57%
$ -- $ 3.06 million
5:35 PM $ 0.0₅672
+37.16%
$ -- $ 2.26 million
5:34 PM $ 0.0₅453
-12.91%
$ -- $ 2.01 million
5:33 PM $ 0.0₅196
+34.41%
$ -- $ 560,865
5:32 PM $ 0.0₆906
-17.57%
$ -- $ 323,095
5:31 PM $ 0.0₅133
+1.28%
$ -- $ 501,610
5:30 PM $ 0.0₅108
+9.91%
$ -- $ 399,497
5:29 PM $ 0.0₅105
-0.50%
$ -- $ 400,082
5:28 PM $ 0.0₆845
+24.46%
$ -- $ 257,224
Download