Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games Governance (xDG) Historical Data

xDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0001
+0.00%
$8,406 $0
Yesterday $0.0001
+0.00%
$8,406 $0
Oct 9, 2026 $0.000138
+0.00%
$-- $0
Oct 8, 2026 $0.000139
-3.78%
$11,643 $0
Oct 7, 2026 $0.000137
-5.19%
$11,507 $0.1
Oct 4, 2026 $0.000139
-0.50%
$-- $0.01
Oct 3, 2026 $0.000134
-4.83%
$11,241 $0.001
Oct 2, 2026 $0.000134
+0.01%
$11,225 $0
Oct 1, 2026 $0.000137
-1.07%
$11,528 $0.01
Sep 26, 2026 $0.000143
+0.00%
$-- $0
Sep 25, 2026 $0.000145
-0.62%
$12,187 $0
Sep 22, 2026 $0.000141
-2.62%
$-- $0.1
Sep 21, 2026 $0.000141
-3.76%
$11,827 $0
Sep 18, 2026 $0.000133
+0.55%
$-- $0
Sep 17, 2026 $0.000129
+0.00%
$-- $0.0001
Sep 16, 2026 $0.000128
+0.00%
$-- $0
Sep 15, 2026 $0.000128
-3.73%
$10,769 $0
Sep 14, 2026 $0.000135
+0.00%
$-- $0
Sep 13, 2026 $0.000132
+0.00%
$11,085 $0
Sep 12, 2026 $0.000135
-0.99%
$11,279 $0
Sep 11, 2026 $0.000136
+2.43%
$11,411 $0
Jul 29, 2026 $0.000147
+26.59%
$-- $7
Jul 28, 2026 $0.000118
-76.68%
$-- $96
Oct 9, 2025 $0.00611
+0.00%
$-- $22
Oct 3, 2025 $0.00483
+0.00%
$-- $47
Mar 28, 2025 $0.00178
+0.00%
$-- $0.1
Mar 27, 2025 $0.00189
+0.00%
$-- $1
Mar 20, 2025 $0.00178
-1.23%
$192,860 $3
Mar 13, 2025 $0.00168
-6.29%
$181,249 $3
Mar 6, 2025 $0.00234
-8.47%
$252,655 $96
Feb 27, 2025 $0.00311
+0.00%
$-- $1
Feb 25, 2025 $0.00305
+0.00%
$329,688 $0
Feb 20, 2025 $0.00408
-7.68%
$-- $7
Feb 19, 2025 $0.00442
+1.93%
$477,729 $2
Feb 18, 2025 $0.0043
-2.17%
$465,097 $1
Feb 17, 2025 $0.00441
+1.88%
$476,268 $1
Feb 16, 2025 $0.00431
-4.02%
$465,852 $5
Feb 15, 2025 $0.00445
-0.14%
$482,511 $1
Feb 14, 2025 $0.00445
+2.80%
$482,718 $3
Feb 13, 2025 $0.00436
-1.22%
$472,556 $2
Feb 12, 2025 $0.0043
-0.62%
$466,581 $3
Feb 11, 2025 $0.00432
+0.64%
$468,401 $1
Feb 10, 2025 $0.00428
+0.27%
$464,624 $2
Feb 9, 2025 $0.00426
-0.88%
$462,158 $23
Feb 8, 2025 $0.00433
-1.34%
$469,087 $2
Feb 7, 2025 $0.00438
+13.51%
$474,729 $18
Feb 6, 2025 $0.00386
-17.83%
$418,094 $49
Feb 5, 2025 $0.00469
+0.30%
$508,394 $4
Feb 4, 2025 $0.00469
+12.02%
$508,054 $19
Feb 3, 2025 $0.00401
-0.90%
$434,906 $13
Download