Decentral Games Governance (xDG) Historical Data

xDG
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.000147
+26.59%
$-- $7
Jul 28, 2026 $0.000118
-76.68%
$-- $96
Oct 9, 2025 $0.00611
+0.00%
$-- $22
Oct 3, 2025 $0.00483
+0.00%
$-- $47
Mar 28, 2025 $0.00178
+0.00%
$-- $0.1
Mar 27, 2025 $0.00189
+0.00%
$-- $1
Mar 20, 2025 $0.00178
-1.23%
$192,860 $3
Mar 13, 2025 $0.00168
-6.29%
$181,249 $3
Mar 6, 2025 $0.00234
-8.47%
$252,655 $96
Feb 27, 2025 $0.00311
+0.00%
$-- $1
Feb 25, 2025 $0.00305
+0.00%
$329,688 $0
Feb 20, 2025 $0.00408
-7.68%
$-- $7
Feb 19, 2025 $0.00442
+1.93%
$477,729 $2
Feb 18, 2025 $0.0043
-2.17%
$465,097 $1
Feb 17, 2025 $0.00441
+1.88%
$476,268 $1
Feb 16, 2025 $0.00431
-4.02%
$465,852 $5
Feb 15, 2025 $0.00445
-0.14%
$482,511 $1
Feb 14, 2025 $0.00445
+2.80%
$482,718 $3
Feb 13, 2025 $0.00436
-1.22%
$472,556 $2
Feb 12, 2025 $0.0043
-0.62%
$466,581 $3
Feb 11, 2025 $0.00432
+0.64%
$468,401 $1
Feb 10, 2025 $0.00428
+0.27%
$464,624 $2
Feb 9, 2025 $0.00426
-0.88%
$462,158 $23
Feb 8, 2025 $0.00433
-1.34%
$469,087 $2
Feb 7, 2025 $0.00438
+13.51%
$474,729 $18
Feb 6, 2025 $0.00386
-17.83%
$418,094 $49
Feb 5, 2025 $0.00469
+0.30%
$508,394 $4
Feb 4, 2025 $0.00469
+12.02%
$508,054 $19
Feb 3, 2025 $0.00401
-0.90%
$434,906 $13
Feb 2, 2025 $0.00402
-24.39%
$435,684 $46
Feb 1, 2025 $0.00459
+17.24%
$497,518 $16
Jan 31, 2025 $0.00391
+21.98%
$424,317 $30
Jan 30, 2025 $0.00321
-7.22%
$347,805 $8
Jan 29, 2025 $0.00346
+3.13%
$375,161 $2
Jan 28, 2025 $0.00335
-0.33%
$363,393 $1
Jan 27, 2025 $0.00337
-4.02%
$365,332 $16
Jan 26, 2025 $0.00369
+0.21%
$399,958 $1
Jan 25, 2025 $0.00369
-22.50%
$400,132 $115
Jan 24, 2025 $0.00476
+8.42%
$515,950 $7
Jan 23, 2025 $0.00436
-5.17%
$472,259 $4
Jan 22, 2025 $0.00459
+2.09%
$497,255 $5
Jan 21, 2025 $0.00448
-25.53%
$486,260 $25
Jan 20, 2025 $0.00603
-0.92%
$653,895 $5
Jan 19, 2025 $0.0061
-2.80%
$661,893 $3
Jan 18, 2025 $0.00628
-5.42%
$681,057 $5
Jan 17, 2025 $0.00664
+4.19%
$720,159 $4
Jan 16, 2025 $0.00637
+0.81%
$690,284 $1
Jan 15, 2025 $0.00632
+2.62%
$685,097 $3
Jan 14, 2025 $0.00615
+2.17%
$667,347 $3
Jan 13, 2025 $0.00602
-2.14%
$653,152 $9
Download