Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games Governance (xDG) Historical Data

xDG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.000134
+0.00%
$11,225 $0
Today, at 8 PM $0.000134
+3.69%
$11,225 $0
Today, at 4 PM $0.000138
+0.00%
$11,529 $0
Today, at 12 PM $0.000137
-2.41%
$11,505 $0
Today, at 11 AM $0.000138
+4.19%
$11,555 $0
Today, at 10 AM $0.000138
-1.62%
$11,600 $0
Today, at 6 AM $0.000137
-2.03%
$11,447 $0
Today, at 5 AM $0.000136
-2.66%
$11,427 $0
Today, at 4 AM $0.000135
-2.96%
$11,360 $0
Today, at 3 AM $0.000136
-2.74%
$11,384 $0
Today, at 2 AM $0.000135
+0.84%
$11,317 $0.01
Yesterday, at 11 PM $0.000137
-1.25%
$11,528 $0.01
Yesterday, at 10 PM $0.000136
-2.49%
$11,365 $0.01
Yesterday, at 9 PM $0.000136
+0.11%
$11,396 $0
Yesterday, at 8 PM $0.000139
+0.12%
$11,226 $0.001
Sep 26, 11 AM $0.000143
+0.00%
$11,954 $0
Sep 25, 8 PM $0.000145
+0.00%
$12,187 $0
Sep 25, 7 PM $0.000137
-6.53%
$11,463 $0
Sep 22, 3 PM $0.000141
-0.12%
$11,845 $0.1
Sep 22, 2 PM $0.000129
+12.06%
$10,838 $0
Sep 22, 9 AM $0.000144
+3.29%
$12,065 $0
Sep 22, 8 AM $0.000144
+3.35%
$12,083 $0
Sep 22, 7 AM $0.000144
+0.00%
$12,073 $0
Sep 22, 6 AM $0.000139
-3.19%
$11,672 $0
Sep 22, 1 AM $0.00014
+0.00%
$11,714 $0
Sep 22, 12 AM $0.000145
+0.00%
$12,163 $0
Sep 21, 11 PM $0.000141
-3.72%
$11,827 $0
Sep 21, 10 PM $0.000141
+0.00%
$11,839 $0
Sep 21, 9 PM $0.000146
+0.19%
$12,239 $0
Sep 21, 8 PM $0.000136
+0.00%
$11,444 $0
Sep 21, 5 PM $0.000144
+3.23%
$12,089 $0.01
Sep 21, 4 PM $0.000145
-0.92%
$12,129 $0.01
Sep 21, 3 PM $0.000147
+0.00%
$12,289 $0
Sep 18, 8 AM $0.000133
+0.00%
$11,124 $0
Sep 18, 7 AM $0.000133
+0.00%
$11,111 $0
Sep 18, 5 AM $0.000132
+0.00%
$11,091 $0
Sep 18, 4 AM $0.000132
+0.00%
$11,063 $0.001
Sep 17, 1 AM $0.000129
+0.00%
$10,801 $0.0001
Sep 16, 2 AM $0.000128
+0.00%
$10,720 $0
Sep 15, 7 PM $0.000128
+0.00%
$10,769 $0
Sep 15, 7 AM $0.000132
+0.00%
$11,109 $0
Sep 15, 3 AM $0.000133
+0.00%
$11,186 $0
Sep 14, 4 PM $0.000135
+0.00%
$11,324 $0
Sep 13, 11 PM $0.000132
+0.00%
$11,085 $0
Sep 12, 7 PM $0.000135
+0.00%
$11,279 $0
Sep 12, 6 PM $0.000135
-0.11%
$11,295 $0
Sep 12, 4 PM $0.000135
-0.05%
$11,352 $0
Sep 12, 3 PM $0.000136
+0.00%
$11,389 $0
Sep 12, 2 PM $0.000136
-0.10%
$11,396 $0
Sep 12, 1 PM $0.000136
+0.00%
$11,401 $0
Download