Decentral Games Governance (xDG) Historical Data

xDG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00611
+26.46%
$ -- $ 69
Mar 2025 $ 0.00178
-30.18%
$ -- $ 103
Feb 2025 $ 0.00311
-20.56%
$ -- $ 220
Jan 2025 $ 0.00321
-60.50%
$ 424,317 $ 343
Dec 2024 $ 0.00796
-9.08%
$ 866,524 $ 2,430
Nov 2024 $ 0.0112
-25.26%
$ 1.01 million $ 3,411
Oct 2024 $ 0.0133
-9.41%
$ 1.81 million $ 442
Feb 2023 $ 1.1
-0.02%
$ -- $ 16,206
Download