Decentral Games Governance (xDG) Historical Data

xDG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00611
+0.00%
$ -- $ 22
Sep 29 $ 0.00483
+0.00%
$ -- $ 47
Mar 24 $ 0.00178
-5.57%
$ -- $ 1
Mar 17 $ 0.00178
-1.23%
$ -- $ 3
Mar 10 $ 0.00168
-6.29%
$ -- $ 3
Mar 3 $ 0.00234
-8.47%
$ -- $ 96
Feb 24 $ 0.00311
+1.91%
$ -- $ 1
Feb 17 $ 0.00408
-5.65%
$ -- $ 12
Feb 10 $ 0.00445
+4.13%
$ 465,852 $ 13
Feb 3 $ 0.00433
+6.89%
$ 462,158 $ 104
Jan 27 $ 0.00402
+14.46%
$ 435,684 $ 119
Jan 20 $ 0.00369
-39.37%
$ 399,958 $ 161
Jan 13 $ 0.00628
+2.04%
$ 661,893 $ 25
Jan 6 $ 0.00508
-29.73%
$ 667,447 $ 30
Dec 30 $ 0.0075
-12.87%
$ 782,319 $ 329
Dec 23 $ 0.00898
+10.51%
$ 939,876 $ 361
Dec 16 $ 0.00823
-18.41%
$ 888,069 $ 568
Dec 9 $ 0.00922
-1.00%
$ 1.1 million $ 165
Dec 2 $ 0.00979
+16.59%
$ 1.01 million $ 847
Nov 25 $ 0.0084
-1.67%
$ 973,710 $ 695
Nov 18 $ 0.0094
-25.88%
$ 990,304 $ 780
Nov 11 $ 0.0123
-12.20%
$ 1.54 million $ 528
Nov 4 $ 0.0129
-7.57%
$ 1.7 million $ 1,182
Oct 28 $ 0.014
+25.01%
$ 1.7 million $ 326
Oct 21 $ 0.0126
-6.33%
$ 1.36 million $ 59
Oct 14 $ 0.0135
+0.08%
$ 1.63 million $ 13
Oct 7 $ 0.0134
-6.70%
$ 1.62 million $ 76
Sep 30 $ 0.0138
-5.85%
$ -- $ 0
Jan 30 $ 1.1
-0.02%
$ -- $ 16,206
Download