Decentral Games Governance (xDG) Historical Data

xDG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.00625
+1.80%
$ 677,553 $ 2
Jan 9, 2025 $ 0.00614
-6.17%
$ 665,317 $ 6
Jan 8, 2025 $ 0.00654
-1.12%
$ 709,088 $ 2
Jan 7, 2025 $ 0.00666
+0.88%
$ 722,403 $ 7
Jan 6, 2025 $ 0.0066
-8.66%
$ 716,110 $ 13
Jan 5, 2025 $ 0.00721
-3.53%
$ 782,319 $ 9
Jan 4, 2025 $ 0.0075
-6.70%
$ 818,455 $ 73
Jan 3, 2025 $ 0.00803
-1.45%
$ 876,097 $ 7
Jan 2, 2025 $ 0.00814
-0.08%
$ 888,312 $ 1
Jan 1, 2025 $ 0.00812
+0.00%
$ 886,100 $ 1
Dec 31, 2024 $ 0.00794
-0.23%
$ 866,524 $ 25
Dec 30, 2024 $ 0.00796
-7.53%
$ 868,656 $ 222
Dec 29, 2024 $ 0.00861
-3.41%
$ 939,876 $ 23
Dec 28, 2024 $ 0.00898
-0.39%
$ 980,928 $ 5
Dec 27, 2024 $ 0.00893
-0.33%
$ 974,599 $ 9
Dec 26, 2024 $ 0.00895
-9.07%
$ 977,606 $ 50
Dec 25, 2024 $ 0.00982
+24.87%
$ 1.07 million $ 288
Dec 24, 2024 $ 0.00792
+2.13%
$ 864,455 $ 2
Dec 23, 2024 $ 0.00766
-5.80%
$ 836,166 $ 8
Dec 22, 2024 $ 0.00813
-1.11%
$ 888,069 $ 1
Dec 21, 2024 $ 0.00823
+4.08%
$ 898,938 $ 2
Dec 20, 2024 $ 0.0083
-8.24%
$ 905,997 $ 97
Dec 19, 2024 $ 0.00904
+11.15%
$ 987,357 $ 205
Dec 18, 2024 $ 0.00814
+10.44%
$ 888,283 $ 28
Dec 17, 2024 $ 0.00736
-28.28%
$ 803,227 $ 235
Dec 16, 2024 $ 0.0102
+1.31%
$ 1.12 million $ 1
Dec 15, 2024 $ 0.0101
-1.78%
$ 1.1 million $ 0
Dec 13, 2024 $ 0.00922
+0.31%
$ 1.01 million $ 41
Dec 12, 2024 $ 0.00919
-1.45%
$ 1 million $ 43
Dec 11, 2024 $ 0.00933
+0.81%
$ 1.02 million $ 9
Dec 10, 2024 $ 0.00925
-11.01%
$ 1.01 million $ 31
Dec 9, 2024 $ 0.0103
+10.61%
$ 1.13 million $ 41
Dec 8, 2024 $ 0.00922
-5.80%
$ 1.01 million $ 230
Dec 7, 2024 $ 0.00979
+3.78%
$ 1.14 million $ 4
Dec 6, 2024 $ 0.00943
+2.95%
$ 1.09 million $ 38
Dec 5, 2024 $ 0.00916
-13.78%
$ 1.06 million $ 480
Dec 3, 2024 $ 0.00758
-6.16%
$ 878,921 $ 309
Dec 2, 2024 $ 0.00808
-3.81%
$ 936,643 $ 17
Dec 1, 2024 $ 0.0084
-4.09%
$ 973,710 $ 13
Nov 30, 2024 $ 0.00875
-21.70%
$ 1.01 million $ 85
Nov 29, 2024 $ 0.0112
-5.97%
$ 1.3 million $ 307
Nov 28, 2024 $ 0.0119
-5.03%
$ 1.38 million $ 16
Nov 27, 2024 $ 0.0125
+48.39%
$ 1.45 million $ 56
Nov 26, 2024 $ 0.00844
+1.23%
$ 978,774 $ 199
Nov 25, 2024 $ 0.00834
-2.35%
$ 1.01 million $ 19
Nov 24, 2024 $ 0.00854
-9.15%
$ 990,304 $ 98
Nov 23, 2024 $ 0.0094
+5.87%
$ 1.14 million $ 47
Nov 22, 2024 $ 0.00887
+52.97%
$ 1.08 million $ 195
Nov 21, 2024 $ 0.0058
-51.22%
$ 703,119 $ 300
Nov 20, 2024 $ 0.0119
-1.03%
$ 1.38 million $ 4