Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Decentral Games Governance (xDG) Historical Data

xDG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.000136
+0.00%
$11,392 $0
Sep 11, 9 PM $0.000136
+0.00%
$11,411 $0
Sep 11, 5 PM $0.000138
-0.11%
$11,586 $0
Sep 11, 3 PM $0.000138
-1.50%
$11,580 $0
Sep 11, 2 PM $0.000141
+0.00%
$11,786 $0
Sep 11, 1 PM $0.00014
+0.00%
$11,768 $0
Sep 11, 10 AM $0.000132
-0.18%
$11,109 $0
Sep 11, 9 AM $0.000133
-0.19%
$11,120 $0.001
Jul 29, 7 AM $0.000147
+0.00%
$12,360 $7
Jul 29, 5 AM $0.000116
+0.00%
$9,764 $49
Jul 28, 1 PM $0.000118
+0.00%
$9,932 $96
Jul 28, 9 AM $0.00111
-48.17%
$92,685 $15
Jul 28, 8 AM $0.00143
+161.77%
$119,573 $22
Jul 28, 7 AM $0.00126
+17.00%
$105,318 $18
Jul 28, 6 AM $0.00083
+52.52%
$69,607 $571
Jul 28, 5 AM $0.000503
-1.01%
$42,166 $574
Download