Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Decentral Games Governance (xDG) Historical Data

xDG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 6, 2024 $0.00943
+2.95%
$1.09 million $38
Dec 5, 2024 $0.00916
-13.78%
$1.06 million $480
Dec 3, 2024 $0.00758
-6.16%
$878,921 $309
Dec 2, 2024 $0.00808
-3.81%
$936,643 $17
Dec 1, 2024 $0.0084
-4.09%
$973,710 $13
Nov 30, 2024 $0.00875
-21.70%
$1.01 million $85
Nov 29, 2024 $0.0112
-5.97%
$1.3 million $307
Nov 28, 2024 $0.0119
-5.03%
$1.38 million $16
Nov 27, 2024 $0.0125
+48.39%
$1.45 million $56
Nov 26, 2024 $0.00844
+1.23%
$978,774 $199
Nov 25, 2024 $0.00834
-2.35%
$1.01 million $19
Nov 24, 2024 $0.00854
-9.15%
$990,304 $98
Nov 23, 2024 $0.0094
+5.87%
$1.14 million $47
Nov 22, 2024 $0.00887
+52.97%
$1.08 million $195
Nov 21, 2024 $0.0058
-51.22%
$703,119 $300
Nov 20, 2024 $0.0119
-1.03%
$1.38 million $4
Nov 19, 2024 $0.012
-4.35%
$1.46 million $6
Nov 18, 2024 $0.0126
-0.97%
$1.52 million $229
Nov 17, 2024 $0.0127
+3.26%
$1.54 million $4
Nov 16, 2024 $0.0123
-1.39%
$1.49 million $6
Nov 15, 2024 $0.0125
+1.12%
$1.51 million $2
Nov 14, 2024 $0.0123
-13.69%
$1.49 million $343
Nov 13, 2024 $0.0143
-23.03%
$1.73 million $67
Nov 12, 2024 $0.0185
+0.89%
$2.25 million $35
Nov 11, 2024 $0.0184
+31.41%
$2.23 million $75
Nov 10, 2024 $0.014
+8.39%
$1.7 million $112
Nov 9, 2024 $0.0129
-3.77%
$1.57 million $705
Nov 8, 2024 $0.0134
+14.45%
$1.63 million $34
Nov 7, 2024 $0.0117
+15.81%
$1.42 million $253
Nov 6, 2024 $0.0101
-12.37%
$1.23 million $86
Nov 5, 2024 $0.0115
-19.31%
$1.4 million $101
Nov 4, 2024 $0.014
+0.05%
$-- $2
Nov 3, 2024 $0.014
+1.64%
$1.7 million $2
Nov 2, 2024 $0.0138
-6.35%
$1.67 million $107
Nov 1, 2024 $0.0147
-1.79%
$1.78 million $2
Oct 31, 2024 $0.015
+12.37%
$1.81 million $6
Oct 30, 2024 $0.0133
+0.29%
$1.62 million $25
Oct 29, 2024 $0.0133
-1.05%
$1.61 million $4
Oct 28, 2024 $0.0134
+19.93%
$1.63 million $181
Oct 27, 2024 $0.0112
-11.31%
$1.36 million $84
Oct 26, 2024 $0.0126
-9.21%
$1.53 million $12
Oct 25, 2024 $0.0139
+17.08%
$1.69 million $27
Oct 24, 2024 $0.0119
+0.60%
$1.44 million $1
Oct 23, 2024 $0.0118
-2.64%
$1.43 million $4
Oct 22, 2024 $0.0121
-6.90%
$1.47 million $10
Oct 21, 2024 $0.013
-3.39%
$1.58 million $4
Oct 20, 2024 $0.0135
+1.52%
$1.63 million $2
Oct 19, 2024 $0.0133
+0.08%
$1.61 million $1
Oct 18, 2024 $0.0133
-0.27%
$1.61 million $2
Oct 17, 2024 $0.0133
-2.21%
$1.62 million $0