Decentral Games Governance (xDG) Historical Data

xDG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.012
-4.35%
$ 1.46 million $ 6
Nov 18, 2024 $ 0.0126
-0.97%
$ 1.52 million $ 229
Nov 17, 2024 $ 0.0127
+3.26%
$ 1.54 million $ 4
Nov 16, 2024 $ 0.0123
-1.39%
$ 1.49 million $ 6
Nov 15, 2024 $ 0.0125
+1.12%
$ 1.51 million $ 2
Nov 14, 2024 $ 0.0123
-13.69%
$ 1.49 million $ 343
Nov 13, 2024 $ 0.0143
-23.03%
$ 1.73 million $ 67
Nov 12, 2024 $ 0.0185
+0.89%
$ 2.25 million $ 35
Nov 11, 2024 $ 0.0184
+31.41%
$ 2.23 million $ 75
Nov 10, 2024 $ 0.014
+8.39%
$ 1.7 million $ 112
Nov 9, 2024 $ 0.0129
-3.77%
$ 1.57 million $ 705
Nov 8, 2024 $ 0.0134
+14.45%
$ 1.63 million $ 34
Nov 7, 2024 $ 0.0117
+15.81%
$ 1.42 million $ 253
Nov 6, 2024 $ 0.0101
-12.37%
$ 1.23 million $ 86
Nov 5, 2024 $ 0.0115
-19.31%
$ 1.4 million $ 101
Nov 4, 2024 $ 0.014
+0.05%
$ -- $ 2
Nov 3, 2024 $ 0.014
+1.64%
$ 1.7 million $ 2
Nov 2, 2024 $ 0.0138
-6.35%
$ 1.67 million $ 107
Nov 1, 2024 $ 0.0147
-1.79%
$ 1.78 million $ 2
Oct 31, 2024 $ 0.015
+12.37%
$ 1.81 million $ 6
Oct 30, 2024 $ 0.0133
+0.29%
$ 1.62 million $ 25
Oct 29, 2024 $ 0.0133
-1.05%
$ 1.61 million $ 4
Oct 28, 2024 $ 0.0134
+19.93%
$ 1.63 million $ 181
Oct 27, 2024 $ 0.0112
-11.31%
$ 1.36 million $ 84
Oct 26, 2024 $ 0.0126
-9.21%
$ 1.53 million $ 12
Oct 25, 2024 $ 0.0139
+17.08%
$ 1.69 million $ 27
Oct 24, 2024 $ 0.0119
+0.60%
$ 1.44 million $ 1
Oct 23, 2024 $ 0.0118
-2.64%
$ 1.43 million $ 4
Oct 22, 2024 $ 0.0121
-6.90%
$ 1.47 million $ 10
Oct 21, 2024 $ 0.013
-3.39%
$ 1.58 million $ 4
Oct 20, 2024 $ 0.0135
+1.52%
$ 1.63 million $ 2
Oct 19, 2024 $ 0.0133
+0.08%
$ 1.61 million $ 1
Oct 18, 2024 $ 0.0133
-0.27%
$ 1.61 million $ 2
Oct 17, 2024 $ 0.0133
-2.21%
$ 1.62 million $ 0
Oct 16, 2024 $ 0.0137
+0.01%
$ -- $ 2
Oct 15, 2024 $ 0.0137
-1.48%
$ 1.66 million $ 2
Oct 14, 2024 $ 0.0139
+3.11%
$ 1.68 million $ 4
Oct 13, 2024 $ 0.0134
-0.18%
$ 1.62 million $ 0
Oct 12, 2024 $ 0.0134
-0.02%
$ 1.63 million $ 9
Oct 11, 2024 $ 0.0134
-18.68%
$ 1.63 million $ 58
Oct 10, 2024 $ 0.0166
+0.65%
$ -- $ 0
Oct 9, 2024 $ 0.0165
+15.90%
$ 2.01 million $ 9
Oct 8, 2024 $ 0.0142
+1.12%
$ 1.73 million $ 0
Oct 7, 2024 $ 0.0141
-2.01%
$ 1.71 million $ 0
Oct 5, 2024 $ 0.0138
-1.46%
$ 1.69 million $ 0
Oct 4, 2024 $ 0.014
-4.43%
$ 1.71 million $ 0
Feb 5, 2023 $ 1.1
-0.34%
$ -- $ 8,088
Feb 4, 2023 $ 1.11
+0.33%
$ 423.93 million $ 8,117
Download