AROS Historical Data

AROS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000438
+0.00%
$ -- $ 613,808
Today, at 8 AM $ 0.000438
+0.95%
$ -- $ 614,065
Today, at 7 AM $ 0.000434
+0.03%
$ -- $ 608,020
Today, at 6 AM $ 0.000434
+0.16%
$ -- $ 607,579
Today, at 5 AM $ 0.000433
+0.05%
$ -- $ 606,512
Today, at 4 AM $ 0.000433
+0.05%
$ -- $ 606,057
Today, at 3 AM $ 0.000433
+0.21%
$ -- $ 605,658
Today, at 2 AM $ 0.000432
+0.15%
$ -- $ 604,799
Today, at 1 AM $ 0.000431
+0.32%
$ -- $ 603,251
Today, at 12 AM $ 0.00043
+0.18%
$ -- $ 601,470
Yesterday, at 11 PM $ 0.000429
+0.17%
$ -- $ 600,466
Yesterday, at 10 PM $ 0.000428
+0.21%
$ -- $ 599,351
Download