Friends (feat. Linney) Historical Data

FRIENDS
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0000239
-8.79%
$ -- $ 3,313
Oct 21, 2025 $ 0.0000269
-12.10%
$ 26,549 $ 3,679
Oct 20, 2025 $ 0.000031
-4.31%
$ 30,660 $ 4,087
Oct 19, 2025 $ 0.0000328
-0.90%
$ 32,506 $ 3,843
Oct 18, 2025 $ 0.0000335
-3.99%
$ 33,354 $ 3,785
Oct 17, 2025 $ 0.0000357
-2.46%
$ 34,987 $ 3,710
Oct 16, 2025 $ 0.0000363
-6.14%
$ 36,636 $ 3,431
Oct 15, 2025 $ 0.0000381
-6.25%
$ 38,205 $ 3,246
Oct 14, 2025 $ 0.0000404
-3.98%
$ 41,132 $ 2,972
Oct 13, 2025 $ 0.0000423
-1.63%
$ -- $ 2,615
Oct 12, 2025 $ 0.0000429
+7.80%
$ -- $ 2,502
Download