Clawris Historical Data

CLAWRIS
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0000445
+9.52%
$ -- $ 94,202
Mar 21, 2026 $ 0.0000408
+8.14%
$ -- $ 93,429
Mar 20, 2026 $ 0.0000375
+0.90%
$ -- $ 101,185
Mar 19, 2026 $ 0.0000369
-47.51%
$ -- $ 275,188
Mar 18, 2026 $ 0.0000699
-6.45%
$ -- $ 434,626
Mar 17, 2026 $ 0.0000751
-38.07%
$ -- $ 823,675
Mar 16, 2026 $ 0.00012
+8.57%
$ -- $ 1.68 million
Mar 15, 2026 $ 0.000111
-54.31%
$ -- $ 776,525
Mar 14, 2026 $ 0.000241
-67.53%
$ -- $ 1.72 million
Mar 13, 2026 $ 0.000303
+42.88%
$ -- $ 1.1 million
Mar 12, 2026 $ 0.000214
+1,832.61%
$ -- $ 670,196
Mar 10, 2026 $ 0.0000112
-0.63%
$ -- $ 4,711
Mar 9, 2026 $ 0.0000112
-24.87%
$ -- $ 4,447
Mar 8, 2026 $ 0.000015
+9.64%
$ -- $ 9,712
Mar 7, 2026 $ 0.0000135
+10.77%
$ -- $ 10,939
Mar 6, 2026 $ 0.0000122
-8.90%
$ -- $ 9,516
Mar 5, 2026 $ 0.0000134
-5.57%
$ -- $ 16,908
Mar 4, 2026 $ 0.0000141
-13.92%
$ -- $ 30,389
Mar 3, 2026 $ 0.000016
+7.03%
$ -- $ 96,961
Download