Clawris Historical Data

CLAWRIS
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0000445
+3.73%
$ -- $ 94,202
Mar 22, 2 AM $ 0.0000431
+2.32%
$ -- $ 94,183
Mar 22, 1 AM $ 0.0000423
+4.51%
$ -- $ 92,585
Mar 22, 12 AM $ 0.0000407
+0.10%
$ -- $ 92,937
Mar 21, 11 PM $ 0.0000408
-3.26%
$ -- $ 93,429
Mar 21, 10 PM $ 0.000042
-6.56%
$ -- $ 96,614
Mar 21, 9 PM $ 0.0000451
+3.00%
$ -- $ 97,372
Mar 21, 8 PM $ 0.0000441
+2.66%
$ -- $ 96,810
Mar 21, 7 PM $ 0.0000428
+1.75%
$ -- $ 94,841
Mar 21, 6 PM $ 0.0000422
-1.49%
$ -- $ 95,050
Mar 21, 5 PM $ 0.000043
+1.70%
$ -- $ 94,129
Mar 21, 4 PM $ 0.0000425
-3.47%
$ -- $ 94,265
Mar 21, 3 PM $ 0.0000439
+0.11%
$ -- $ 94,972
Mar 21, 2 PM $ 0.0000441
+2.38%
$ -- $ 94,249
Mar 21, 1 PM $ 0.000043
+5.12%
$ -- $ 94,538
Mar 21, 12 PM $ 0.000041
+2.50%
$ -- $ 95,882
Mar 21, 11 AM $ 0.0000401
-0.61%
$ -- $ 96,668
Mar 21, 10 AM $ 0.0000404
+9.78%
$ -- $ 97,549
Mar 21, 9 AM $ 0.0000363
-3.86%
$ -- $ 97,814
Mar 21, 8 AM $ 0.0000375
+0.34%
$ -- $ 97,196
Mar 21, 7 AM $ 0.0000376
+0.01%
$ -- $ 97,608
Mar 21, 6 AM $ 0.0000377
+3.59%
$ -- $ 98,278
Mar 21, 5 AM $ 0.0000365
-2.43%
$ -- $ 98,899
Mar 21, 4 AM $ 0.0000373
+0.93%
$ -- $ 101,467
Mar 21, 3 AM $ 0.0000367
+1.01%
$ -- $ 100,580
Mar 21, 2 AM $ 0.0000365
+1.31%
$ -- $ 99,429
Mar 21, 1 AM $ 0.000037
-2.13%
$ -- $ 100,809
Mar 21, 12 AM $ 0.0000377
-0.23%
$ -- $ 100,797
Mar 20, 11 PM $ 0.0000375
-3.80%
$ -- $ 101,185
Mar 20, 10 PM $ 0.0000387
+1.15%
$ -- $ 102,796
Mar 20, 9 PM $ 0.0000384
+0.88%
$ -- $ 100,978
Mar 20, 8 PM $ 0.0000377
+2.41%
$ -- $ 99,435
Mar 20, 7 PM $ 0.0000368
+3.27%
$ -- $ 98,703
Mar 20, 6 PM $ 0.0000358
-0.66%
$ -- $ 99,971
Mar 20, 5 PM $ 0.0000359
-5.63%
$ -- $ 101,560
Mar 20, 4 PM $ 0.0000382
+2.02%
$ -- $ 101,173
Mar 20, 3 PM $ 0.0000375
-0.26%
$ -- $ 100,765
Mar 20, 2 PM $ 0.0000378
+0.40%
$ -- $ 101,249
Mar 20, 1 PM $ 0.0000377
-1.84%
$ -- $ 101,179
Mar 20, 12 PM $ 0.0000385
-0.59%
$ -- $ 100,841
Mar 20, 11 AM $ 0.0000388
+2.06%
$ -- $ 101,897
Mar 20, 10 AM $ 0.0000376
+2.76%
$ -- $ 101,612
Mar 20, 9 AM $ 0.0000365
-3.66%
$ -- $ 101,173
Mar 20, 8 AM $ 0.0000379
-2.06%
$ -- $ 131,872
Mar 20, 7 AM $ 0.0000388
+1.81%
$ -- $ 157,428
Mar 20, 6 AM $ 0.0000382
-0.36%
$ -- $ 169,851
Mar 20, 5 AM $ 0.0000384
+1.87%
$ -- $ 185,159
Mar 20, 4 AM $ 0.0000372
-2.83%
$ -- $ 198,468
Mar 20, 3 AM $ 0.000038
-1.07%
$ -- $ 216,700
Mar 20, 2 AM $ 0.0000381
+2.82%
$ -- $ 231,364
Download