Clawris Historical Data

CLAWRIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0000372
-2.25%
$ -- $ 247,441
Mar 20, 12 AM $ 0.0000381
+2.54%
$ -- $ 261,540
Mar 19, 11 PM $ 0.0000369
-2.20%
$ -- $ 275,188
Mar 19, 10 PM $ 0.000038
+2.84%
$ -- $ 290,517
Mar 19, 9 PM $ 0.000037
-4.93%
$ -- $ 305,717
Mar 19, 8 PM $ 0.0000387
+0.20%
$ -- $ 319,658
Mar 19, 7 PM $ 0.0000387
-1.89%
$ -- $ 334,391
Mar 19, 6 PM $ 0.0000392
+3.23%
$ -- $ 344,743
Mar 19, 5 PM $ 0.0000379
-0.47%
$ -- $ 362,709
Mar 19, 4 PM $ 0.0000382
-2.99%
$ -- $ 375,395
Mar 19, 3 PM $ 0.0000392
+5.09%
$ -- $ 390,356
Mar 19, 2 PM $ 0.0000375
-4.25%
$ -- $ 402,343
Mar 19, 1 PM $ 0.0000394
+1.37%
$ -- $ 417,282
Mar 19, 12 PM $ 0.000039
-2.48%
$ -- $ 432,364
Mar 19, 11 AM $ 0.0000402
+0.31%
$ -- $ 463,286
Mar 19, 10 AM $ 0.0000398
-1.15%
$ -- $ 478,271
Mar 19, 9 AM $ 0.0000404
-1.16%
$ -- $ 492,693
Mar 19, 8 AM $ 0.000041
-41.38%
$ -- $ 466,699
Mar 19, 7 AM $ 0.0000702
-0.36%
$ -- $ 450,594
Mar 19, 6 AM $ 0.0000707
+7.54%
$ -- $ 448,904
Mar 19, 5 AM $ 0.0000664
-5.33%
$ -- $ 446,830
Mar 19, 4 AM $ 0.0000695
-0.97%
$ -- $ 445,409
Mar 19, 3 AM $ 0.0000695
+4.22%
$ -- $ 445,688
Mar 19, 2 AM $ 0.0000673
-3.43%
$ -- $ 438,356
Mar 19, 1 AM $ 0.0000693
+0.16%
$ -- $ 434,914
Mar 19, 12 AM $ 0.0000686
-2.52%
$ -- $ 430,782
Mar 18, 11 PM $ 0.0000699
-4.24%
$ -- $ 434,626
Mar 18, 10 PM $ 0.0000724
+11.24%
$ -- $ 427,734
Mar 18, 9 PM $ 0.0000652
+3.93%
$ -- $ 429,388
Mar 18, 8 PM $ 0.0000629
+0.01%
$ -- $ 421,146
Mar 18, 7 PM $ 0.0000632
-3.07%
$ -- $ 421,318
Mar 18, 6 PM $ 0.0000656
-1.86%
$ -- $ 419,872
Mar 18, 5 PM $ 0.0000664
+1.46%
$ -- $ 414,148
Mar 18, 4 PM $ 0.0000651
+1.43%
$ -- $ 411,608
Mar 18, 3 PM $ 0.0000635
-17.77%
$ -- $ 408,020
Mar 18, 2 PM $ 0.0000773
-2.86%
$ -- $ 408,945
Mar 18, 1 PM $ 0.0000798
-19.06%
$ -- $ 417,136
Mar 18, 12 PM $ 0.0000975
-2.10%
$ -- $ 417,745
Mar 18, 11 AM $ 0.0000999
+7.19%
$ -- $ 416,595
Mar 18, 10 AM $ 0.0000937
+15.72%
$ -- $ 439,547
Mar 18, 9 AM $ 0.0000816
+0.75%
$ -- $ 457,032
Mar 18, 8 AM $ 0.0000803
-6.93%
$ -- $ 472,155
Mar 18, 7 AM $ 0.000086
-8.57%
$ -- $ 493,884
Mar 18, 6 AM $ 0.0000948
-1.22%
$ -- $ 539,961
Mar 18, 5 AM $ 0.0000971
+1.00%
$ -- $ 582,906
Mar 18, 4 AM $ 0.000097
+13.85%
$ -- $ 624,029
Mar 18, 3 AM $ 0.000085
+5.52%
$ -- $ 666,592
Mar 18, 2 AM $ 0.0000813
+3.85%
$ -- $ 718,444
Mar 18, 1 AM $ 0.0000781
-2.71%
$ -- $ 754,284
Mar 18, 12 AM $ 0.0000807
+7.99%
$ -- $ 789,214