Clawris Historical Data

CLAWRIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 PM $ 0.0000751
-2.19%
$ -- $ 823,675
Mar 17, 10 PM $ 0.0000771
+0.59%
$ -- $ 873,984
Mar 17, 9 PM $ 0.0000763
-13.33%
$ -- $ 928,968
Mar 17, 8 PM $ 0.0000888
+8.65%
$ -- $ 971,841
Mar 17, 7 PM $ 0.0000816
+2.47%
$ -- $ 1 million
Mar 17, 6 PM $ 0.0000787
-7.37%
$ -- $ 1.05 million
Mar 17, 5 PM $ 0.0000855
+5.45%
$ -- $ 1.1 million
Mar 17, 4 PM $ 0.0000813
-0.86%
$ -- $ 1.13 million
Mar 17, 3 PM $ 0.0000824
-4.78%
$ -- $ 1.17 million
Mar 17, 2 PM $ 0.0000861
-1.06%
$ -- $ 1.24 million
Mar 17, 1 PM $ 0.0000871
+2.13%
$ -- $ 1.28 million
Mar 17, 12 PM $ 0.0000857
-15.54%
$ -- $ 1.33 million
Mar 17, 11 AM $ 0.0000997
+6.96%
$ -- $ 1.39 million
Mar 17, 10 AM $ 0.000094
-7.72%
$ -- $ 1.42 million
Mar 17, 9 AM $ 0.0001
+0.26%
$ -- $ 1.48 million
Mar 17, 8 AM $ 0.0001
-1.77%
$ -- $ 821,429
Mar 17, 7 AM $ 0.000103
-11.38%
$ -- $ 786,320
Mar 17, 6 AM $ 0.000117
-5.52%
$ -- $ 721,317
Mar 17, 5 AM $ 0.000122
-9.36%
$ -- $ 658,659
Mar 17, 4 AM $ 0.000137
+5.05%
$ -- $ 604,574
Mar 17, 3 AM $ 0.000131
+4.65%
$ -- $ 547,961
Mar 17, 2 AM $ 0.000123
+11.19%
$ -- $ 1.85 million
Mar 17, 1 AM $ 0.000102
-7.98%
$ -- $ 1.8 million
Mar 17, 12 AM $ 0.000112
-7.51%
$ -- $ 1.74 million
Mar 16, 11 PM $ 0.00012
-13.69%
$ -- $ 1.68 million
Mar 16, 10 PM $ 0.000105
-36.92%
$ -- $ 1.58 million
Mar 16, 9 PM $ 0.000167
+4.34%
$ -- $ 1.56 million
Mar 16, 8 PM $ 0.000162
+7.11%
$ -- $ 1.48 million
Mar 16, 7 PM $ 0.000152
+7.46%
$ -- $ 1.42 million
Mar 16, 6 PM $ 0.000144
+22.40%
$ -- $ 1.36 million
Mar 16, 5 PM $ 0.000118
-11.35%
$ -- $ 1.29 million
Mar 16, 4 PM $ 0.000137
+0.51%
$ -- $ 1.23 million
Mar 16, 3 PM $ 0.000138
-3.93%
$ -- $ 1.15 million
Mar 16, 2 PM $ 0.000145
-3.42%
$ -- $ 1.08 million
Mar 16, 1 PM $ 0.00015
-4.16%
$ -- $ 1.02 million
Mar 16, 12 PM $ 0.000157
+5.66%
$ -- $ 943,923
Mar 16, 11 AM $ 0.000148
+5.05%
$ -- $ 861,034
Mar 16, 10 AM $ 0.000143
-6.06%
$ -- $ 786,386
Mar 16, 9 AM $ 0.00014
-14.35%
$ -- $ 703,609
Mar 16, 8 AM $ 0.00016
-18.94%
$ -- $ 601,076
Mar 16, 7 AM $ 0.000188
+20.42%
$ -- $ 476,120
Mar 16, 6 AM $ 0.000154
+2.69%
$ -- $ 374,127
Mar 16, 5 AM $ 0.000151
+6.77%
$ -- $ 282,348
Mar 16, 4 AM $ 0.000142
+5.16%
$ -- $ 216,735
Mar 16, 3 AM $ 0.000136
+4.71%
$ -- $ 147,386
Mar 16, 2 AM $ 0.000128
+20.96%
$ -- $ 833,077
Mar 16, 1 AM $ 0.000105
-3.52%
$ -- $ 810,726
Mar 16, 12 AM $ 0.00011
-0.28%
$ -- $ 790,179
Mar 15, 11 PM $ 0.000111
-4.23%
$ -- $ 776,525
Mar 15, 10 PM $ 0.000115
+1.72%
$ -- $ 764,572