Clawris Historical Data

CLAWRIS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000114
+4.02%
$ -- $ 733,422
Mar 15, 8 PM $ 0.00011
-6.40%
$ -- $ 717,647
Mar 15, 7 PM $ 0.000118
+1.20%
$ -- $ 695,636
Mar 15, 6 PM $ 0.000116
-4.06%
$ -- $ 676,265
Mar 15, 5 PM $ 0.00012
+2.14%
$ -- $ 664,820
Mar 15, 4 PM $ 0.000117
+0.54%
$ -- $ 644,070
Mar 15, 3 PM $ 0.000117
+0.94%
$ -- $ 629,421
Mar 15, 2 PM $ 0.000118
+4.43%
$ -- $ 610,292
Mar 15, 1 PM $ 0.000112
-3.18%
$ -- $ 592,683
Mar 15, 12 PM $ 0.000116
-0.47%
$ -- $ 583,465
Mar 15, 6 AM $ 0.000184
-3.08%
$ -- $ 454,154
Mar 15, 5 AM $ 0.000212
-10.51%
$ -- $ 410,940
Mar 15, 4 AM $ 0.00024
-2.09%
$ -- $ 364,861
Mar 15, 3 AM $ 0.00024
-2.05%
$ -- $ 316,987
Mar 15, 2 AM $ 0.000239
-10.84%
$ -- $ 1.9 million
Mar 15, 1 AM $ 0.000265
-5.03%
$ -- $ 1.83 million
Mar 15, 12 AM $ 0.000264
+8.63%
$ -- $ 1.77 million
Mar 14, 11 PM $ 0.000241
-3.43%
$ -- $ 1.72 million
Mar 14, 10 PM $ 0.000235
-6.94%
$ -- $ 1.66 million
Mar 14, 4 PM $ 0.00061
-13.00%
$ -- $ 1.23 million
Mar 14, 3 PM $ 0.000703
-8.64%
$ -- $ 1.16 million
Mar 14, 2 PM $ 0.000772
-33.62%
$ -- $ 1.08 million
Mar 14, 1 PM $ 0.00116
+10.97%
$ -- $ 1.01 million
Mar 14, 12 PM $ 0.00105
+36.73%
$ -- $ 919,998
Mar 14, 11 AM $ 0.00076
+9.19%
$ -- $ 845,080
Mar 14, 10 AM $ 0.000693
-6.69%
$ -- $ 773,862
Mar 14, 9 AM $ 0.000736
+4.00%
$ -- $ 703,393
Mar 14, 8 AM $ 0.000706
-10.47%
$ -- $ 622,992
Mar 14, 7 AM $ 0.000797
+0.61%
$ -- $ 543,558
Mar 14, 6 AM $ 0.000789
-1.40%
$ -- $ 462,394
Mar 14, 5 AM $ 0.000816
+7.80%
$ -- $ 384,455
Mar 14, 4 AM $ 0.000762
+7.74%
$ -- $ 312,560
Mar 14, 3 AM $ 0.0007
-5.58%
$ -- $ 238,743
Mar 13, 9 PM $ 0.000303
-3.78%
$ -- $ 1.1 million
Mar 13, 5 PM $ 0.000345
+14.02%
$ -- $ 864,153
Mar 13, 4 PM $ 0.000306
-0.94%
$ -- $ 841,169
Mar 13, 3 PM $ 0.000311
-13.71%
$ -- $ 780,596
Mar 13, 2 PM $ 0.000355
-45.36%
$ -- $ 737,551
Mar 13, 1 PM $ 0.000655
-0.85%
$ -- $ 670,532
Mar 13, 12 PM $ 0.000669
-6.49%
$ -- $ 601,428
Mar 13, 11 AM $ 0.000711
+5.27%
$ -- $ 537,988
Mar 13, 10 AM $ 0.000675
+19.94%
$ -- $ 482,117
Mar 13, 9 AM $ 0.000559
+22.83%
$ -- $ 422,526
Mar 13, 8 AM $ 0.00046
+31.54%
$ -- $ 370,770
Mar 13, 7 AM $ 0.000346
+8.62%
$ -- $ 333,598
Mar 13, 5 AM $ 0.000342
+6.88%
$ -- $ 266,997
Mar 13, 4 AM $ 0.000321
+21.79%
$ -- $ 152,176
Mar 13, 2 AM $ 0.000283
+5.55%
$ -- $ 764,311
Mar 13, 1 AM $ 0.000262
+5.35%
$ -- $ 741,530
Mar 13, 12 AM $ 0.000246
+16.27%
$ -- $ 710,316