Clawris Historical Data

CLAWRIS Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000214
-23.92%
$ -- $ 670,196
Mar 12, 10 PM $ 0.000282
+5.06%
$ -- $ 633,735
Mar 12, 9 PM $ 0.000269
+21.82%
$ -- $ 607,027
Mar 12, 8 PM $ 0.000222
-3.57%
$ -- $ 584,350
Mar 12, 7 PM $ 0.000229
+0.20%
$ -- $ 565,085
Mar 12, 6 PM $ 0.00023
+34.66%
$ -- $ 540,934
Mar 12, 5 PM $ 0.000172
-16.60%
$ -- $ 519,178
Mar 12, 11 AM $ 0.000109
-6.96%
$ -- $ 327,723
Mar 12, 10 AM $ 0.000117
+15.98%
$ -- $ 320,246
Mar 12, 9 AM $ 0.0000997
+0.65%
$ -- $ 292,649
Mar 12, 8 AM $ 0.0001
+9.50%
$ -- $ 258,235
Mar 12, 2 AM $ 0.0000111
+0.00%
$ -- $ 17
Mar 10, 8 AM $ 0.0000112
+0.46%
$ -- $ 4,711
Mar 10, 7 AM $ 0.0000112
-0.14%
$ -- $ 4,681
Mar 10, 5 AM $ 0.0000113
+0.00%
$ -- $ 4,607
Mar 10, 2 AM $ 0.0000113
+0.00%
$ -- $ 4,568
Mar 9, 1 PM $ 0.0000112
+0.00%
$ -- $ 4,447
Mar 9, 9 AM $ 0.0000113
-3.85%
$ -- $ 4,382
Mar 9, 8 AM $ 0.0000118
+0.29%
$ -- $ 4,170
Mar 9, 7 AM $ 0.0000119
-4.41%
$ -- $ 3,664
Mar 9, 6 AM $ 0.0000125
-3.81%
$ -- $ 3,504
Mar 9, 5 AM $ 0.0000128
-2.13%
$ -- $ 3,190
Mar 9, 4 AM $ 0.0000133
-4.27%
$ -- $ 2,601
Mar 9, 3 AM $ 0.0000139
-7.04%
$ -- $ 2,267
Mar 9, 2 AM $ 0.000015
-0.60%
$ -- $ 11,037
Mar 9, 1 AM $ 0.000015
-0.07%
$ -- $ 10,671
Mar 9, 12 AM $ 0.000015
+0.60%
$ -- $ 10,245
Mar 8, 11 PM $ 0.000015
+1.62%
$ -- $ 9,712
Mar 8, 10 PM $ 0.0000147
-1.20%
$ -- $ 9,198
Mar 8, 9 PM $ 0.0000149
-0.74%
$ -- $ 8,871
Mar 8, 8 PM $ 0.0000151
+0.08%
$ -- $ 8,578
Mar 8, 7 PM $ 0.0000149
+7.90%
$ -- $ 7,964
Mar 8, 6 PM $ 0.0000138
+0.37%
$ -- $ 7,211
Mar 8, 5 PM $ 0.0000138
-3.26%
$ -- $ 6,776
Mar 8, 4 PM $ 0.0000139
-2.17%
$ -- $ 6,344
Mar 8, 3 PM $ 0.0000139
+0.20%
$ -- $ 5,894
Mar 8, 2 PM $ 0.0000139
-0.25%
$ -- $ 5,447
Mar 8, 1 PM $ 0.0000139
-3.72%
$ -- $ 5,156
Mar 8, 12 PM $ 0.0000144
+2.66%
$ -- $ 4,762
Mar 8, 11 AM $ 0.0000141
-3.69%
$ -- $ 4,319
Mar 8, 10 AM $ 0.0000147
+1.25%
$ -- $ 4,045
Mar 8, 9 AM $ 0.0000145
+3.07%
$ -- $ 3,451
Mar 8, 8 AM $ 0.0000141
-1.07%
$ -- $ 3,112
Mar 8, 7 AM $ 0.0000143
+0.94%
$ -- $ 2,804
Mar 8, 6 AM $ 0.0000142
+0.56%
$ -- $ 2,343
Mar 8, 5 AM $ 0.0000142
+1.05%
$ -- $ 2,139
Mar 8, 4 AM $ 0.0000141
-0.29%
$ -- $ 1,835
Mar 8, 3 AM $ 0.0000141
+2.32%
$ -- $ 1,539
Mar 8, 2 AM $ 0.0000136
-0.24%
$ -- $ 12,176
Mar 8, 1 AM $ 0.0000136
+0.48%
$ -- $ 11,835