Clawris Historical Data

CLAWRIS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000136
-0.70%
$ -- $ 11,430
Mar 7, 11 PM $ 0.0000135
+3.13%
$ -- $ 10,939
Mar 7, 10 PM $ 0.000013
-0.20%
$ -- $ 10,384
Mar 7, 9 PM $ 0.0000131
-0.57%
$ -- $ 9,997
Mar 7, 8 PM $ 0.0000132
-1.22%
$ -- $ 9,657
Mar 7, 7 PM $ 0.0000134
+2.01%
$ -- $ 9,270
Mar 7, 6 PM $ 0.000013
+0.07%
$ -- $ 8,908
Mar 7, 5 PM $ 0.000013
+6.90%
$ -- $ 8,618
Mar 7, 4 PM $ 0.0000122
+1.27%
$ -- $ 7,983
Mar 7, 3 PM $ 0.0000121
-1.09%
$ -- $ 7,601
Mar 7, 2 PM $ 0.0000123
+3.01%
$ -- $ 7,083
Mar 7, 1 PM $ 0.0000119
-1.65%
$ -- $ 6,559
Mar 7, 12 PM $ 0.0000122
+0.68%
$ -- $ 6,258
Mar 7, 11 AM $ 0.0000121
+0.90%
$ -- $ 5,752
Mar 7, 10 AM $ 0.0000121
+0.21%
$ -- $ 5,348
Mar 7, 9 AM $ 0.000012
-3.00%
$ -- $ 4,829
Mar 7, 8 AM $ 0.0000123
+1.95%
$ -- $ 4,246
Mar 7, 7 AM $ 0.0000121
+1.13%
$ -- $ 3,833
Mar 7, 6 AM $ 0.000012
-0.27%
$ -- $ 3,406
Mar 7, 5 AM $ 0.0000121
-1.88%
$ -- $ 2,997
Mar 7, 4 AM $ 0.0000123
+2.01%
$ -- $ 2,530
Mar 7, 3 AM $ 0.0000121
-0.01%
$ -- $ 2,117
Mar 7, 2 AM $ 0.000012
+2.52%
$ -- $ 10,600
Mar 7, 1 AM $ 0.0000117
-1.64%
$ -- $ 10,230
Mar 7, 12 AM $ 0.0000119
-2.15%
$ -- $ 10,053
Mar 6, 11 PM $ 0.0000122
+2.39%
$ -- $ 9,516
Mar 6, 10 PM $ 0.0000119
-1.66%
$ -- $ 9,098
Mar 6, 9 PM $ 0.0000121
-0.45%
$ -- $ 8,715
Mar 6, 8 PM $ 0.000012
-0.15%
$ -- $ 8,075
Mar 6, 7 PM $ 0.0000121
+0.37%
$ -- $ 7,583
Mar 6, 6 PM $ 0.0000121
+1.80%
$ -- $ 7,052
Mar 6, 5 PM $ 0.0000119
-1.34%
$ -- $ 6,516
Mar 6, 4 PM $ 0.000012
-0.24%
$ -- $ 6,037
Mar 6, 3 PM $ 0.000012
+0.15%
$ -- $ 5,708
Mar 6, 2 PM $ 0.000012
-2.78%
$ -- $ 5,387
Mar 6, 1 PM $ 0.0000125
-0.41%
$ -- $ 5,115
Mar 6, 12 PM $ 0.0000126
+0.19%
$ -- $ 4,866
Mar 6, 11 AM $ 0.0000126
-1.09%
$ -- $ 4,418
Mar 6, 10 AM $ 0.0000128
-1.07%
$ -- $ 4,126
Mar 6, 9 AM $ 0.0000129
+1.94%
$ -- $ 3,546
Mar 6, 8 AM $ 0.0000127
+3.09%
$ -- $ 2,772
Mar 6, 7 AM $ 0.0000124
-1.02%
$ -- $ 2,387
Mar 6, 6 AM $ 0.0000125
-3.86%
$ -- $ 2,053
Mar 6, 5 AM $ 0.000013
-0.34%
$ -- $ 1,803
Mar 6, 4 AM $ 0.0000132
-0.21%
$ -- $ 1,723
Mar 6, 3 AM $ 0.0000132
-1.18%
$ -- $ 1,603
Mar 6, 2 AM $ 0.0000135
-0.05%
$ -- $ 18,817
Mar 6, 1 AM $ 0.0000134
+0.25%
$ -- $ 18,240
Mar 6, 12 AM $ 0.0000134
+0.26%
$ -- $ 17,282
Mar 5, 11 PM $ 0.0000134
-0.57%
$ -- $ 16,908