Clawris Historical Data

CLAWRIS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0000134
-1.82%
$ -- $ 16,206
Mar 5, 9 PM $ 0.0000136
-2.73%
$ -- $ 15,748
Mar 5, 8 PM $ 0.0000139
+2.66%
$ -- $ 15,393
Mar 5, 7 PM $ 0.0000136
+1.65%
$ -- $ 14,621
Mar 5, 6 PM $ 0.0000134
-0.07%
$ -- $ 13,744
Mar 5, 5 PM $ 0.0000134
-2.13%
$ -- $ 13,274
Mar 5, 4 PM $ 0.0000138
-0.96%
$ -- $ 12,959
Mar 5, 3 PM $ 0.0000139
-0.45%
$ -- $ 12,133
Mar 5, 2 PM $ 0.0000141
+1.41%
$ -- $ 11,281
Mar 5, 1 PM $ 0.0000139
-3.28%
$ -- $ 10,457
Mar 5, 12 PM $ 0.0000144
-0.04%
$ -- $ 9,822
Mar 5, 11 AM $ 0.0000144
-0.28%
$ -- $ 9,221
Mar 5, 10 AM $ 0.0000145
+1.09%
$ -- $ 8,331
Mar 5, 9 AM $ 0.0000144
-0.84%
$ -- $ 7,466
Mar 5, 8 AM $ 0.0000145
-0.81%
$ -- $ 6,530
Mar 5, 7 AM $ 0.0000147
+4.13%
$ -- $ 5,381
Mar 5, 6 AM $ 0.0000141
-1.60%
$ -- $ 4,504
Mar 5, 5 AM $ 0.0000143
+1.00%
$ -- $ 3,861
Mar 5, 4 AM $ 0.0000141
-1.39%
$ -- $ 3,033
Mar 5, 3 AM $ 0.0000144
+2.00%
$ -- $ 2,330
Mar 5, 2 AM $ 0.0000141
-1.77%
$ -- $ 32,710
Mar 5, 1 AM $ 0.0000143
-1.41%
$ -- $ 31,754
Mar 5, 12 AM $ 0.0000145
+2.49%
$ -- $ 31,258
Mar 4, 11 PM $ 0.0000141
+1.66%
$ -- $ 30,389
Mar 4, 10 PM $ 0.0000141
+0.89%
$ -- $ 30,333
Mar 4, 9 PM $ 0.000014
-0.61%
$ -- $ 30,072
Mar 4, 8 PM $ 0.0000142
-4.45%
$ -- $ 29,863
Mar 4, 7 PM $ 0.0000149
+5.16%
$ -- $ 29,448
Mar 4, 6 PM $ 0.0000141
+0.79%
$ -- $ 28,167
Mar 4, 5 PM $ 0.0000141
-3.32%
$ -- $ 27,422
Mar 4, 4 PM $ 0.0000142
-2.18%
$ -- $ 26,553
Mar 4, 1 PM $ 0.0000139
+5.10%
$ -- $ 22,097
Mar 4, 12 PM $ 0.0000134
-2.04%
$ -- $ 21,649
Mar 4, 11 AM $ 0.0000136
-2.61%
$ -- $ 20,377
Mar 4, 9 AM $ 0.000014
-0.14%
$ -- $ 17,141
Mar 4, 8 AM $ 0.000014
+1.66%
$ -- $ 16,288
Mar 4, 7 AM $ 0.0000137
-2.73%
$ -- $ 14,941
Mar 4, 6 AM $ 0.0000143
-2.25%
$ -- $ 14,088
Mar 4, 5 AM $ 0.0000146
-7.71%
$ -- $ 13,071
Mar 4, 4 AM $ 0.0000159
+0.16%
$ -- $ 11,176
Mar 4, 3 AM $ 0.0000159
+3.63%
$ -- $ 9,609
Mar 4, 2 AM $ 0.0000155
-3.52%
$ -- $ 110,131
Mar 4, 1 AM $ 0.0000162
+3.29%
$ -- $ 108,022
Mar 4, 12 AM $ 0.0000159
-3.09%
$ -- $ 102,062
Mar 3, 11 PM $ 0.000016
-2.01%
$ -- $ 96,961
Mar 3, 10 PM $ 0.000016
+2.20%
$ -- $ 93,777
Mar 3, 9 PM $ 0.0000159
+8.43%
$ -- $ 87,979
Mar 3, 8 PM $ 0.0000149
+5.13%
$ -- $ 80,360
Mar 3, 7 PM $ 0.0000143
-5.38%
$ -- $ 76,195
Mar 3, 6 PM $ 0.0000148
-8.56%
$ -- $ 70,930