我踏马服了 Historical Data

我踏马服了 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0₅646
+0.00%
$ 6,459 $ 270
Jan 31, 7 AM $ 0.0₅658
-0.09%
$ 6,581 $ 260
Jan 31, 6 AM $ 0.0₅7
+0.00%
$ 6,997 $ 121
Jan 30, 6 AM $ 0.0₅737
+0.00%
$ 7,375 $ 41
Jan 30, 5 AM $ 0.0₅745
+0.00%
$ 7,447 $ 24
Jan 30, 4 AM $ 0.0₅739
+0.00%
$ 7,389 $ 24
Jan 30, 2 AM $ 0.0₅736
+0.00%
$ 7,360 $ 76
Jan 28, 11 AM $ 0.0₅813
+0.00%
$ 8,130 $ 4
Jan 28, 9 AM $ 0.0₅81
+0.00%
$ 8,097 $ 4
Jan 28, 8 AM $ 0.0₅809
+0.00%
$ 8,090 $ 3
Jan 28, 4 AM $ 0.0₅773
+0.00%
$ 7,733 $ 0.1
Jan 28, 1 AM $ 0.0₅807
+0.00%
$ 8,070 $ 525
Jan 27, 11 PM $ 0.0₅803
+0.00%
$ 8,032 $ 527
Jan 27, 10 PM $ 0.0₅803
+0.00%
$ 8,032 $ 526
Jan 27, 2 PM $ 0.0₅801
-0.33%
$ 8,007 $ 486
Jan 27, 12 PM $ 0.0₅802
+0.00%
$ 8,025 $ 478
Jan 27, 10 AM $ 0.0₅803
+0.00%
$ 8,033 $ 475
Jan 26, 2 PM $ 0.0₅801
-0.27%
$ 8,015 $ 230
Jan 26, 1 PM $ 0.0₅809
+0.00%
$ 8,085 $ 208
Jan 26, 11 AM $ 0.0₅809
-6.31%
$ 8,086 $ 207
Jan 26, 10 AM $ 0.0₅861
-0.15%
$ 8,610 $ 36
Jan 26, 9 AM $ 0.0₅864
+0.00%
$ 8,643 $ 36
Jan 26, 8 AM $ 0.0₅864
-0.08%
$ 8,642 $ 36
Jan 26, 5 AM $ 0.0₅873
-0.01%
$ 8,734 $ 21
Jan 26, 4 AM $ 0.0₅851
+0.00%
$ -- $ 1
Jan 26, 3 AM $ 0.0₅873
+0.11%
$ 8,729 $ 1
Jan 26, 1 AM $ 0.0₅875
+0.57%
$ 8,755 $ 1,221
Jan 25, 10 PM $ 0.0₅864
+0.00%
$ 8,642 $ 1,206
Jan 25, 3 PM $ 0.0₅882
-0.03%
$ 8,820 $ 1,218
Jan 25, 2 PM $ 0.0₅883
-0.11%
$ 8,829 $ 1,219
Jan 25, 1 PM $ 0.0₅888
+0.36%
$ 8,882 $ 1,212
Jan 25, 12 PM $ 0.0₅879
+0.00%
$ 8,792 $ 1,152
Jan 25, 9 AM $ 0.0₅867
+0.00%
$ 8,673 $ 1,152
Jan 25, 7 AM $ 0.0₅867
-0.89%
$ 8,675 $ 1,152
Jan 25, 5 AM $ 0.0₅886
+0.00%
$ 8,864 $ 1,116
Jan 25, 4 AM $ 0.0₅881
-15.57%
$ 8,812 $ 1,053
Jan 25, 3 AM $ 0.0000104
-12.10%
$ 10,380 $ 495
Jan 25, 2 AM $ 0.0000118
+0.00%
$ 11,810 $ 212
Jan 25, 12 AM $ 0.0000118
+0.00%
$ -- $ 213
Jan 24, 11 PM $ 0.0000118
+0.00%
$ 11,824 $ 122
Jan 24, 10 PM $ 0.0000122
+0.43%
$ 12,220 $ 122
Jan 24, 7 PM $ 0.0000122
-0.08%
$ 12,173 $ 121
Jan 24, 6 PM $ 0.0000122
+0.23%
$ 12,220 $ 103
Jan 24, 5 PM $ 0.0000122
+0.10%
$ 12,183 $ 103
Jan 24, 4 PM $ 0.0000122
+0.00%
$ 12,168 $ 102
Jan 24, 2 PM $ 0.0000122
+0.00%
$ 12,231 $ 103
Jan 24, 1 PM $ 0.0000123
-0.13%
$ 12,277 $ 91
Jan 24, 12 PM $ 0.0000123
+0.03%
$ 12,316 $ 82
Jan 24, 10 AM $ 0.0000123
+0.00%
$ 12,304 $ 82
Jan 24, 9 AM $ 0.0000123
+0.05%
$ 12,305 $ 82