长征十号乙火箭 Historical Data

CZ-10B Page 3
Download
Date Close Price change Market cap Trading volume
10:59 AM $ 0.0000457
+0.00%
$ -- $ 201,945
10:57 AM $ 0.0000456
+0.00%
$ -- $ 201,928
10:56 AM $ 0.0000455
+0.00%
$ -- $ 201,900
10:54 AM $ 0.0000454
+0.00%
$ -- $ 201,894
10:52 AM $ 0.0000453
+0.00%
$ -- $ 201,854
10:50 AM $ 0.0000451
+0.00%
$ -- $ 201,816
10:49 AM $ 0.0000449
+0.00%
$ -- $ 201,772
10:47 AM $ 0.0000447
+0.00%
$ -- $ 201,729
10:45 AM $ 0.0000445
+0.00%
$ -- $ 201,717
10:44 AM $ 0.0000444
+0.00%
$ -- $ 201,653
10:42 AM $ 0.0000441
+0.00%
$ -- $ 201,626
10:41 AM $ 0.000044
+0.92%
$ -- $ 201,493
10:40 AM $ 0.0000432
+0.40%
$ -- $ 201,315
10:39 AM $ 0.000043
+0.27%
$ -- $ 201,158
10:38 AM $ 0.0000427
-0.73%
$ -- $ 200,896
10:37 AM $ 0.0000426
-0.07%
$ -- $ 200,746
10:36 AM $ 0.0000425
+0.00%
$ -- $ 200,721
10:34 AM $ 0.0000424
+0.00%
$ -- $ 200,675
10:33 AM $ 0.0000422
-0.36%
$ -- $ 200,579
10:32 AM $ 0.0000423
-0.19%
$ -- $ 200,400
10:31 AM $ 0.0000424
+1.30%
$ -- $ 200,240
10:30 AM $ 0.0000417
+0.70%
$ -- $ 200,146
10:29 AM $ 0.0000415
+0.31%
$ -- $ 200,048
10:28 AM $ 0.0000414
-0.39%
$ -- $ 199,991
10:27 AM $ 0.0000415
+0.00%
$ -- $ 199,923
10:26 AM $ 0.0000412
+0.00%
$ -- $ 199,881
10:25 AM $ 0.000041
+0.60%
$ -- $ 199,773
10:24 AM $ 0.0000409
-0.18%
$ -- $ 199,705
10:23 AM $ 0.0000411
+0.82%
$ -- $ 199,587
10:22 AM $ 0.0000408
+0.73%
$ -- $ 199,466
10:21 AM $ 0.0000402
+0.64%
$ -- $ 199,412
10:20 AM $ 0.0000398
+0.81%
$ -- $ 199,305
10:19 AM $ 0.0000395
+0.00%
$ -- $ 199,223
10:18 AM $ 0.0000391
-0.26%
$ -- $ 199,145
10:17 AM $ 0.0000391
+1.50%
$ -- $ 198,939
10:16 AM $ 0.0000385
+0.12%
$ -- $ 198,708
10:15 AM $ 0.0000386
-0.61%
$ -- $ 198,567
10:14 AM $ 0.0000386
+0.00%
$ -- $ 198,516
10:12 AM $ 0.0000384
+1.13%
$ -- $ 198,425
10:11 AM $ 0.0000379
+0.00%
$ -- $ 198,395
10:10 AM $ 0.0000378
+1.64%
$ -- $ 198,225
10:09 AM $ 0.000037
+0.06%
$ -- $ 198,054
10:08 AM $ 0.0000535
-78.22%
$ -- $ 172,723
10:07 AM $ 0.000246
+0.07%
$ -- $ 172,687
10:06 AM $ 0.000245
+0.22%
$ -- $ 172,629
10:05 AM $ 0.000245
+0.08%
$ -- $ 172,609
10:04 AM $ 0.000244
+0.12%
$ -- $ 172,578
10:03 AM $ 0.000244
+0.09%
$ -- $ 172,559
10:02 AM $ 0.000244
+1.95%
$ -- $ 172,136
10:01 AM $ 0.000238
+1.35%
$ -- $ 171,705