长征十号乙火箭 Historical Data

CZ-10B Page 5
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.000728
+1.62%
$ -- $ 81,241
9:10 AM $ 0.000715
+2.42%
$ -- $ 80,122
9:09 AM $ 0.000694
+0.63%
$ -- $ 79,810
9:08 AM $ 0.000687
+3.11%
$ -- $ 78,690
9:07 AM $ 0.000665
+1.60%
$ -- $ 78,059
9:06 AM $ 0.000653
+0.41%
$ -- $ 77,861
9:05 AM $ 0.000649
+1.46%
$ -- $ 77,347
9:04 AM $ 0.000639
+1.15%
$ -- $ 76,474
9:03 AM $ 0.000622
+0.51%
$ -- $ 75,911
9:02 AM $ 0.000612
+0.88%
$ -- $ 75,621
9:01 AM $ 0.000606
+2.71%
$ -- $ 74,550
9:00 AM $ 0.000595
-25.57%
$ -- $ 62,810
8:59 AM $ 0.00079
+0.45%
$ -- $ 61,637
8:58 AM $ 0.000784
+1.61%
$ -- $ 61,030
8:57 AM $ 0.000771
+1.70%
$ -- $ 60,422
8:56 AM $ 0.000756
+1.13%
$ -- $ 59,917
8:55 AM $ 0.000746
+0.66%
$ -- $ 59,539
8:54 AM $ 0.00074
+0.30%
$ -- $ 59,036
Download