EasyVest🌍 Historical Data

EVT🚀 Page 15
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 1.06
-6.08%
$ 18.99 million $ 170
Dec 15, 10 AM $ 1.18
+0.00%
$ 21.27 million $ 122
Dec 15, 9 AM $ 1.19
+0.00%
$ 21.38 million $ 121
Dec 15, 1 AM $ 1.23
+2.57%
$ 22.06 million $ 162
Dec 14, 10 PM $ 1.24
+1.56%
$ 22.29 million $ 136
Dec 14, 4 PM $ 1.19
+2.76%
$ 21.38 million $ 159
Dec 14, 12 PM $ 1.21
-0.19%
$ 21.74 million $ 164
Dec 14, 8 AM $ 1.18
+0.00%
$ 21.16 million $ 165
Dec 14, 7 AM $ 1.21
+5.30%
$ 21.72 million $ 164
Dec 14, 6 AM $ 1.15
+1.76%
$ 20.71 million $ 152
Dec 14, 5 AM $ 1.13
-4.06%
$ 20.26 million $ 157
Dec 14, 4 AM $ 1.08
+6.64%
$ 19.48 million $ 156
Dec 14, 12 AM $ 1.14
+1.52%
$ 20.5 million $ 157
Dec 13, 11 PM $ 1.13
+1.86%
$ 20.09 million $ 160
Dec 13, 10 PM $ 1.11
+5.67%
$ 20.07 million $ 158
Dec 13, 9 PM $ 1.11
+0.00%
$ 19.93 million $ 153
Dec 13, 8 PM $ 1.1
+0.00%
$ 19.82 million $ 154
Dec 13, 5 PM $ 1.09
+9.05%
$ 19.57 million $ 154
Dec 13, 1 AM $ 0.956
+2.16%
$ 17.21 million $ 115
Dec 13, 12 AM $ 1.09
+25.54%
$ 19.67 million $ 130
Dec 12, 11 PM $ 0.871
+12.15%
$ 15.68 million $ 104
Dec 12, 8 PM $ 0.965
+3.26%
$ 17.37 million $ 119
Dec 12, 7 PM $ 0.937
-2.56%
$ 16.86 million $ 124
Dec 12, 6 PM $ 0.964
+2.23%
$ 17.36 million $ 127
Dec 12, 5 PM $ 0.944
-6.91%
$ 17 million $ 127
Dec 12, 4 PM $ 1.06
+0.00%
$ 19 million $ 121
Dec 12, 3 PM $ 1.04
-15.06%
$ 18.73 million $ 123
Dec 12, 2 PM $ 0.972
-3.97%
$ 17.49 million $ 36
Dec 12, 1 PM $ 1.29
+15.56%
$ 23.16 million $ 19
Dec 12, 12 PM $ 1.14
+0.00%
$ 20.46 million $ 107
Dec 12, 10 AM $ 1.13
+23.64%
$ 20.33 million $ 107
Dec 12, 5 AM $ 0.813
+0.23%
$ 14.64 million $ 90
Dec 12, 4 AM $ 0.803
+2.14%
$ 14.46 million $ 91
Dec 12, 2 AM $ 0.834
+0.99%
$ 15 million $ 88
Dec 12, 1 AM $ 0.823
-11.44%
$ 14.81 million $ 88
Dec 11, 11 PM $ 1.05
+13.61%
$ 18.87 million $ 77
Nov 27, 6 AM $ 1.05
-1.49%
$ 18.93 million $ 0
Nov 27, 5 AM $ 1.06
+0.00%
$ 19.11 million $ 0.1
Nov 17, 8 PM $ 0.452
-9.92%
$ -- $ 2
Nov 17, 4 AM $ 1.1
+0.00%
$ -- $ 1
Nov 17, 3 AM $ 1.1
+0.00%
$ -- $ 1
Download