Olympus Historical Data

OHM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 128.86
+0.29%
$ 35.91 million $ 488
Oct 1, 6 PM $ 128.47
+0.34%
$ 35.8 million $ 487
Oct 1, 5 PM $ 128.34
-0.32%
$ 35.76 million $ 556
Oct 1, 4 PM $ 128.85
+0.02%
$ 35.9 million $ 560
Oct 1, 3 PM $ 130.1
+0.29%
$ 36.25 million $ 463
Oct 1, 2 PM $ 129.85
+0.53%
$ 36.18 million $ 463
Oct 1, 1 PM $ 128.93
+0.05%
$ 35.93 million $ 461
Oct 1, 12 PM $ 129.26
+0.04%
$ 36.02 million $ 460
Oct 1, 11 AM $ 129.15
+0.16%
$ 35.99 million $ 461
Oct 1, 10 AM $ 129.04
-0.52%
$ 35.96 million $ 460
Oct 1, 9 AM $ 129.31
+0.39%
$ 36.03 million $ 383
Oct 1, 8 AM $ 128.81
+1.71%
$ 35.89 million $ 273
Oct 1, 7 AM $ 126.56
+0.35%
$ 35.26 million $ 265
Oct 1, 6 AM $ 126.43
-0.21%
$ 35.23 million $ 264
Oct 1, 5 AM $ 126.78
-0.22%
$ 35.33 million $ 265
Oct 1, 4 AM $ 127.24
+0.31%
$ 35.46 million $ 219
Oct 1, 3 AM $ 126.5
-0.25%
$ 35.25 million $ 128
Oct 1, 2 AM $ 127.09
-0.86%
$ 35.41 million $ 215
Oct 1, 1 AM $ 127.95
+0.44%
$ 35.65 million $ 156
Oct 1, 12 AM $ 127.07
-0.26%
$ 35.41 million $ 156
Download