Olympus Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today $ 48.57
+0.00%
$ 23.11 million $ 227
Yesterday $ 48.93
-1.15%
$ 23.29 million $ 214
Jul 26, 2026 $ 49.36
+1.84%
$ 23.49 million $ 207
Jul 25, 2026 $ 48.37
+0.16%
$ 23.02 million $ 6
Jul 24, 2026 $ 48.17
-0.68%
$ 22.92 million $ 119
Jul 23, 2026 $ 48.66
-0.97%
$ 23.16 million $ 1,365
Jul 22, 2026 $ 49
-5.34%
$ 23.32 million $ 1,137
Jul 21, 2026 $ 52.17
+0.77%
$ -- $ 281
Jul 20, 2026 $ 51.75
+0.98%
$ 24.63 million $ 256
Jul 19, 2026 $ 51.06
+0.06%
$ -- $ 80
Jul 18, 2026 $ 50.89
+0.64%
$ 24.22 million $ 28
Jul 17, 2026 $ 50.58
-2.20%
$ -- $ 313
Jul 16, 2026 $ 51.89
-1.41%
$ 24.7 million $ 140
Jul 15, 2026 $ 52.54
+1.80%
$ -- $ 278
Jul 14, 2026 $ 51.82
+3.23%
$ 24.66 million $ 365
Jul 13, 2026 $ 49.62
-2.31%
$ 23.61 million $ 191
Jul 12, 2026 $ 50.37
-0.12%
$ 23.97 million $ 52
Jul 11, 2026 $ 50.54
-0.05%
$ 24.05 million $ 84
Jul 10, 2026 $ 50.18
+1.05%
$ -- $ 143
Jul 9, 2026 $ 49.43
+0.29%
$ 23.52 million $ 9
Jul 8, 2026 $ 49.22
-1.58%
$ 23.42 million $ 42
Jul 7, 2026 $ 50.12
-0.65%
$ 13.97 million $ 145
Jul 6, 2026 $ 50.55
+1.61%
$ 14.08 million $ 303
Jul 5, 2026 $ 50.31
+0.24%
$ 14.02 million $ 128
Jul 4, 2026 $ 50.31
+1.11%
$ 14.02 million $ 174
Jul 3, 2026 $ 49.09
+1.74%
$ 13.68 million $ 185
Jul 2, 2026 $ 47.72
+2.20%
$ -- $ 448
Jul 1, 2026 $ 45.99
+0.40%
$ -- $ 462
Jun 30, 2026 $ 45.94
-2.53%
$ 12.8 million $ 438
Jun 29, 2026 $ 47.53
+0.48%
$ -- $ 113
Jun 28, 2026 $ 47.35
+0.33%
$ -- $ 211
Jun 27, 2026 $ 47.48
-0.68%
$ 13.23 million $ 93
Jun 26, 2026 $ 47.97
-4.50%
$ -- $ 450
Jun 25, 2026 $ 51.79
+0.17%
$ -- $ 540
Jun 24, 2026 $ 51.7
-0.51%
$ 14.41 million $ 339
Jun 23, 2026 $ 53.16
-4.22%
$ -- $ 597
Jun 22, 2026 $ 55.63
+0.66%
$ 15.5 million $ 266
Jun 20, 2026 $ 55.41
+0.00%
$ -- $ 57
Jun 18, 2026 $ 54.78
-1.52%
$ -- $ 357
Jun 17, 2026 $ 56.45
-0.79%
$ 15.73 million $ 238
Jun 16, 2026 $ 57.28
-0.06%
$ -- $ 590
Jun 15, 2026 $ 57.5
+3.99%
$ 16.02 million $ 564
Jun 14, 2026 $ 55.07
+0.86%
$ 15.35 million $ 169
Jun 12, 2026 $ 54.04
+0.00%
$ -- $ 564
Jun 11, 2026 $ 54.41
-0.10%
$ 15.16 million $ 550
Jun 10, 2026 $ 54.34
+0.00%
$ 15.14 million $ 169
Jun 9, 2026 $ 55.08
-0.64%
$ -- $ 244
Jun 8, 2026 $ 55.62
+0.28%
$ -- $ 558
Jun 7, 2026 $ 55.34
+4.62%
$ 15.42 million $ 619
Jun 6, 2026 $ 52.88
-1.18%
$ -- $ 1,333
Download