Coinranking
Olympus Historical Data
OHM
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $49.95 | +0.00% | ||
| Yesterday | $49.95 | +1.02% | ||
| Sep 18, 2026 | $49.61 | +5.14% | ||
| Sep 17, 2026 | $47.76 | +2.35% | ||
| Sep 16, 2026 | $46.37 | -0.06% | ||
| Sep 15, 2026 | $46.41 | -6.33% | ||
| Sep 14, 2026 | $49.59 | +0.14% | ||
| Sep 13, 2026 | $49.06 | -0.79% | ||
| Sep 12, 2026 | $49.45 | +0.00% | ||
| Sep 11, 2026 | $49.4 | +1.15% | ||
| Sep 10, 2026 | $48.64 | -0.56% | ||
| Sep 9, 2026 | $48.63 | -0.99% | ||
| Sep 8, 2026 | $48.84 | +0.00% | ||
| Sep 7, 2026 | $48.72 | -0.01% | ||
| Sep 6, 2026 | $49.42 | +0.46% | ||
| Sep 5, 2026 | $49.18 | +1.54% | ||
| Sep 4, 2026 | $48.4 | -1.91% | ||
| Sep 3, 2026 | $49.22 | +2.69% | ||
| Sep 2, 2026 | $47.52 | -1.49% | ||
| Sep 1, 2026 | $48.25 | -1.03% | ||
| Aug 31, 2026 | $49.03 | +0.54% | ||
| Aug 30, 2026 | $48.7 | -1.03% | ||
| Aug 29, 2026 | $49.11 | -6.41% | ||
| Aug 28, 2026 | $52.55 | -1.66% | ||
| Aug 27, 2026 | $53.67 | -0.05% | ||
| Aug 26, 2026 | $53.68 | -3.09% | ||
| Aug 25, 2026 | $54.96 | -1.01% | ||
| Aug 24, 2026 | $56.07 | +2.34% | ||
| Aug 23, 2026 | $55.07 | +1.88% | ||
| Aug 22, 2026 | $54.2 | -3.87% | ||
| Aug 21, 2026 | $56.75 | +4.33% | ||
| Aug 20, 2026 | $54.23 | +2.01% | ||
| Aug 19, 2026 | $53.31 | +13.83% | ||
| Aug 17, 2026 | $46.67 | +0.34% | ||
| Aug 16, 2026 | $46.48 | +0.00% | ||
| Aug 14, 2026 | $46.36 | +0.03% | ||
| Aug 12, 2026 | $46.35 | +0.15% | ||
| Aug 11, 2026 | $46.21 | +0.00% | ||
| Aug 10, 2026 | $46.2 | -1.45% | ||
| Aug 8, 2026 | $46.86 | +0.00% | ||
| Aug 7, 2026 | $46.88 | +0.35% | ||
| Aug 6, 2026 | $46.72 | +0.00% | ||
| Aug 5, 2026 | $47.18 | +0.32% | ||
| Aug 4, 2026 | $46.76 | -2.51% | ||
| Aug 3, 2026 | $47.91 | +0.12% | ||
| Aug 2, 2026 | $48.13 | +0.71% | ||
| Aug 1, 2026 | $47.62 | -1.16% | ||
| Jul 31, 2026 | $48.2 | -0.94% | ||
| Jul 30, 2026 | $49.03 | +0.21% | ||
| Jul 29, 2026 | $48.85 | +0.33% | ||
Previous Next