Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2022 $57.54
+1.60%
$16.03 million $7,699
Sep 9, 2022 $56.63
+2.46%
$15.78 million $6,574
Sep 8, 2022 $55.27
-1.27%
$15.4 million $8,532
Sep 7, 2022 $55.99
+3.57%
$15.6 million $36,649
Sep 6, 2022 $54.05
-0.76%
$15.06 million $27,968
Sep 5, 2022 $54.47
+0.88%
$15.18 million $18,874
Sep 4, 2022 $53.99
-0.03%
$15.04 million $125,692
Sep 3, 2022 $54.01
-0.74%
$15.05 million $24,731
Sep 2, 2022 $54.41
-2.10%
$15.16 million $10,440
Sep 1, 2022 $55.57
-0.84%
$15.48 million $91,753
Aug 31, 2022 $56.04
-1.03%
$15.61 million $5,667
Aug 30, 2022 $56.62
-1.90%
$15.78 million $44,094
Aug 29, 2022 $57.72
+3.85%
$16.08 million $5,950
Aug 28, 2022 $55.59
-2.36%
$15.49 million $499
Aug 27, 2022 $56.93
-0.11%
$15.86 million $47,838
Aug 26, 2022 $57
-7.86%
$15.88 million $24,174
Aug 25, 2022 $61.87
+0.67%
$17.24 million $12,090
Aug 24, 2022 $61.46
+1.90%
$17.12 million $347,676
Aug 23, 2022 $60.3
+3.22%
$16.8 million $27,928
Aug 22, 2022 $58.42
+0.95%
$16.28 million $12,449
Aug 21, 2022 $57.87
+2.52%
$16.12 million $6,124
Aug 20, 2022 $56.45
+0.43%
$15.73 million $15,063
Aug 19, 2022 $56.21
-4.86%
$15.66 million $26,661
Aug 18, 2022 $59.08
+6.20%
$16.46 million $88,102
Aug 17, 2022 $55.63
-0.86%
$15.5 million $38,158
Aug 16, 2022 $56.11
+1.46%
$15.64 million $130,539
Aug 15, 2022 $55.3
-0.41%
$15.41 million $10,858
Aug 14, 2022 $55.53
+0.03%
$15.47 million $4,353
Aug 13, 2022 $55.52
-6.16%
$15.47 million $75,985
Aug 12, 2022 $59.16
-0.79%
$16.48 million $50,772
Aug 11, 2022 $59.62
-2.00%
$16.61 million $11,324
Aug 10, 2022 $60.83
+4.05%
$16.95 million $464,150
Aug 9, 2022 $58.46
-3.75%
$16.29 million $42,874
Aug 8, 2022 $60.75
+4.77%
$16.93 million $4,270
Aug 7, 2022 $57.98
-0.41%
$16.16 million $800
Aug 6, 2022 $58.23
-3.08%
$16.22 million $12,614
Aug 5, 2022 $60.32
+2.86%
$16.81 million $6,609
Aug 4, 2022 $58.65
-2.52%
$16.34 million $10,916
Aug 3, 2022 $60.16
-2.07%
$16.76 million $53,478
Aug 2, 2022 $61.44
-1.58%
$17.12 million $9,161
Aug 1, 2022 $62.42
-2.10%
$17.39 million $4,364
Jul 31, 2022 $63.76
-0.47%
$17.77 million $3,443
Jul 30, 2022 $64.06
-2.65%
$17.85 million $7,797
Jul 29, 2022 $65.8
-1.06%
$18.34 million $9,714
Jul 28, 2022 $66.5
-4.17%
$18.53 million $16,943
Jul 27, 2022 $69.4
+7.12%
$19.34 million $10,238
Jul 26, 2022 $65.34
+0.07%
$18.21 million $1,305
Jul 25, 2022 $65.08
-5.87%
$18.14 million $5,995
Jul 24, 2022 $69.14
+1.32%
$19.27 million $11,736
Jul 23, 2022 $68.24
+2.99%
$19.02 million $104,719