Olympus Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 2022 $ 73.15
+14.42%
$ 27.79 million $ 15,827
Apr 19, 2022 $ 63.85
+1.21%
$ 24.25 million $ 3,400
Apr 18, 2022 $ 63.09
-6.50%
$ 23.96 million $ 35,375
Apr 17, 2022 $ 67.46
+0.07%
$ 25.63 million $ 20,990
Apr 16, 2022 $ 67.42
-3.89%
$ 25.61 million $ 24,423
Apr 15, 2022 $ 70.14
-1.47%
$ 26.64 million $ 11,599
Apr 14, 2022 $ 71.19
-5.38%
$ 27.04 million $ 21,104
Apr 13, 2022 $ 75.24
+2.81%
$ 28.58 million $ 10,241
Apr 12, 2022 $ 73.19
-0.41%
$ 27.8 million $ 4,262
Apr 11, 2022 $ 73.49
-10.34%
$ 27.92 million $ 92,428
Apr 10, 2022 $ 81.97
-4.85%
$ 31.14 million $ 195,991
Apr 9, 2022 $ 86.14
+18.25%
$ 32.72 million $ 51,985
Apr 8, 2022 $ 72.85
-1.90%
$ 27.67 million $ 1,133
Apr 7, 2022 $ 74.26
-1.15%
$ 28.21 million $ 3,188
Apr 6, 2022 $ 75.12
-4.18%
$ 28.53 million $ 6,264
Apr 5, 2022 $ 78.39
-1.79%
$ 29.78 million $ 2,865
Apr 4, 2022 $ 79.82
-3.89%
$ 30.32 million $ 14,322
Apr 3, 2022 $ 83.06
-2.21%
$ 31.55 million $ 14,331
Apr 2, 2022 $ 84.94
+2.19%
$ 32.26 million $ 15,931
Apr 1, 2022 $ 83.12
+3.34%
$ 31.57 million $ 3,691
Mar 31, 2022 $ 80.43
-0.66%
$ 30.55 million $ 27,602
Mar 30, 2022 $ 80.96
-4.19%
$ 30.75 million $ 22,226
Mar 29, 2022 $ 84.5
-1.26%
$ 32.1 million $ 23,454
Mar 28, 2022 $ 85.58
-9.96%
$ 32.51 million $ 55,593
Mar 27, 2022 $ 95.01
+4.84%
$ 36.09 million $ 32,177
Mar 26, 2022 $ 90.62
+6.61%
$ 34.42 million $ 23,541
Mar 25, 2022 $ 85
-4.82%
$ 32.29 million $ 153,592
Mar 24, 2022 $ 89.31
+27.43%
$ 33.92 million $ 196,969
Mar 23, 2022 $ 69.9
-4.59%
$ 26.59 million $ 109,274
Mar 22, 2022 $ 73.27
+10.84%
$ 27.86 million $ 89,029
Mar 21, 2022 $ 66.1
+0.34%
$ 435.55 million $ 25,630
Mar 20, 2022 $ 65.87
+6.82%
$ 434.05 million $ 19,473
Mar 19, 2022 $ 61.67
-0.70%
$ 406.33 million $ 15,624
Mar 18, 2022 $ 62.1
+4.87%
$ 409.18 million $ 195,602
Mar 17, 2022 $ 59.21
-1.41%
$ 390.18 million $ 52,982
Mar 16, 2022 $ 60.06
-0.88%
$ 395.84 million $ 41,574
Mar 15, 2022 $ 60.59
-1.13%
$ 415.87 million $ 62,547
Mar 14, 2022 $ 61.29
+1.45%
$ 420.64 million $ 16,025
Mar 13, 2022 $ 60.41
-2.77%
$ 414.59 million $ 94,594
Mar 12, 2022 $ 62.13
-0.01%
$ 426.42 million $ 18,807
Mar 11, 2022 $ 62.14
-2.52%
$ 426.55 million $ 185,662
Mar 10, 2022 $ 63.74
-3.49%
$ 437.52 million $ 131,689
Mar 9, 2022 $ 66
+5.69%
$ 453.06 million $ 1.17 million
Mar 8, 2022 $ 62.45
+0.91%
$ 428.67 million $ 223,029
Mar 7, 2022 $ 61.89
-3.47%
$ 424.8 million $ 182,967
Mar 6, 2022 $ 64.13
-6.36%
$ 440.2 million $ 219,118
Mar 5, 2022 $ 68.48
-1.73%
$ 470.04 million $ 75,001
Mar 4, 2022 $ 69.68
-7.74%
$ 478.32 million $ 330,721
Mar 3, 2022 $ 75.54
-5.96%
$ 518.51 million $ 223,359
Mar 2, 2022 $ 80.32
-0.03%
$ 551.35 million $ 103,877