Olympus Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 2022 $ 60.06
-0.88%
$ 395.84 million $ 41,574
Mar 15, 2022 $ 60.59
-1.13%
$ 415.87 million $ 62,547
Mar 14, 2022 $ 61.29
+1.45%
$ 420.64 million $ 16,025
Mar 13, 2022 $ 60.41
-2.77%
$ 414.59 million $ 94,594
Mar 12, 2022 $ 62.13
-0.01%
$ 426.42 million $ 18,807
Mar 11, 2022 $ 62.14
-2.52%
$ 426.55 million $ 185,662
Mar 10, 2022 $ 63.74
-3.49%
$ 437.52 million $ 131,689
Mar 9, 2022 $ 66
+5.69%
$ 453.06 million $ 1.17 million
Mar 8, 2022 $ 62.45
+0.91%
$ 428.67 million $ 223,029
Mar 7, 2022 $ 61.89
-3.47%
$ 424.8 million $ 182,967
Mar 6, 2022 $ 64.13
-6.36%
$ 440.2 million $ 219,118
Mar 5, 2022 $ 68.48
-1.73%
$ 470.04 million $ 75,001
Mar 4, 2022 $ 69.68
-7.74%
$ 478.32 million $ 330,721
Mar 3, 2022 $ 75.54
-5.96%
$ 518.51 million $ 223,359
Mar 2, 2022 $ 80.32
-0.03%
$ 551.35 million $ 103,877
Mar 1, 2022 $ 80.35
+1.09%
$ 551.53 million $ 96,130
Feb 28, 2022 $ 79.5
-3.20%
$ 545.67 million $ 372,503
Feb 27, 2022 $ 82.12
-3.71%
$ 563.71 million $ 174,909
Feb 26, 2022 $ 85.27
-1.94%
$ 585.28 million $ 763,858
Feb 25, 2022 $ 86.17
-1.87%
$ 591.48 million $ 154,294
Feb 24, 2022 $ 87.81
-8.94%
$ 602.74 million $ 858,044
Feb 23, 2022 $ 96.46
-3.82%
$ 662.1 million $ 307,163
Feb 22, 2022 $ 100.31
-0.83%
$ 688.52 million $ 419,534
Feb 21, 2022 $ 101.1
-1.03%
$ 693.99 million $ 431,767
Feb 20, 2022 $ 102.01
-3.89%
$ 700.2 million $ 156,626
Feb 19, 2022 $ 106.13
-8.34%
$ 728.47 million $ 329,067
Feb 18, 2022 $ 115.78
-1.02%
$ 794.7 million $ 109,407
Feb 17, 2022 $ 116.95
-6.15%
$ 802.72 million $ 611,693
Feb 16, 2022 $ 124.61
-3.12%
$ 855.34 million $ 153,060
Feb 15, 2022 $ 128.68
+6.58%
$ 883.3 million $ 322,627
Feb 14, 2022 $ 120.71
-0.47%
$ 828.58 million $ 230,056
Feb 13, 2022 $ 121.29
-2.70%
$ 832.58 million $ 281,688
Feb 12, 2022 $ 124.59
-2.29%
$ 855.22 million $ 313,342
Feb 11, 2022 $ 127.52
-3.22%
$ 875.33 million $ 257,996
Feb 10, 2022 $ 131.74
-0.09%
$ 904.28 million $ 2.24 million
Feb 9, 2022 $ 131.79
+12.00%
$ 904.65 million $ 991,135
Feb 8, 2022 $ 117.67
+1.88%
$ 807.68 million $ 344,719
Feb 7, 2022 $ 115.51
+2.95%
$ 792.86 million $ 374,912
Feb 6, 2022 $ 112.2
-3.55%
$ 770.14 million $ 304,527
Feb 5, 2022 $ 116.33
+4.50%
$ 798.47 million $ 285,366
Feb 4, 2022 $ 111.26
+8.14%
$ 763.72 million $ 519,705
Feb 3, 2022 $ 102.91
-1.57%
$ 706.38 million $ 139,365
Feb 2, 2022 $ 104.51
-3.75%
$ 717.38 million $ 262,500
Feb 1, 2022 $ 108.6
+8.26%
$ 745.43 million $ 1.19 million
Jan 31, 2022 $ 100.27
-0.09%
$ 688.28 million $ 341,188
Jan 30, 2022 $ 100.36
-1.00%
$ 688.89 million $ 307,748
Jan 29, 2022 $ 101.34
+1.88%
$ 695.62 million $ 221,890
Jan 28, 2022 $ 99.47
-0.83%
$ 682.74 million $ 166,635
Jan 27, 2022 $ 100.32
-5.11%
$ 688.61 million $ 1.93 million
Jan 26, 2022 $ 105.72
-2.36%
$ 725.7 million $ 646,516