Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2022 $66.26
-3.62%
$18.46 million $5,788
Jul 21, 2022 $68.74
+2.09%
$19.16 million $24,917
Jul 20, 2022 $67.34
-0.54%
$18.76 million $2,054
Jul 19, 2022 $67.7
-1.34%
$18.87 million $136,601
Jul 18, 2022 $68.62
+3.52%
$19.12 million $71,422
Jul 17, 2022 $66.16
+1.08%
$18.44 million $1,080
Jul 16, 2022 $65.45
+6.13%
$18.24 million $66,854
Jul 15, 2022 $61.67
+1.76%
$17.18 million $48,653
Jul 14, 2022 $60.6
+2.87%
$16.89 million $19,339
Jul 13, 2022 $58.91
+3.40%
$16.42 million $10,481
Jul 12, 2022 $56.98
+1.07%
$15.88 million $3,342
Jul 11, 2022 $55.5
-1.20%
$15.46 million $34,496
Jul 10, 2022 $56.15
+0.28%
$15.65 million $3,070
Jul 9, 2022 $56
+1.05%
$15.6 million $1,428
Jul 8, 2022 $55.41
-2.62%
$15.44 million $134,570
Jul 7, 2022 $57.04
+4.14%
$15.89 million $1,879
Jul 6, 2022 $54.78
+0.33%
$15.26 million $3,606
Jul 5, 2022 $54.59
+0.42%
$15.21 million $1,479
Jul 4, 2022 $54.2
+4.04%
$15.1 million $3,211
Jul 3, 2022 $52.1
+2.25%
$14.52 million $2,431
Jul 2, 2022 $50.95
+2.61%
$14.2 million $1,483
Jul 1, 2022 $49.65
-0.33%
$13.83 million $3,245
Jun 30, 2022 $49.8
-0.76%
$13.88 million $8,612
Jun 29, 2022 $50.18
-1.73%
$13.98 million $2,194
Jun 28, 2022 $51.07
-1.93%
$14.23 million $7,017
Jun 27, 2022 $52.08
-2.41%
$14.51 million $30,484
Jun 26, 2022 $53.37
+1.16%
$14.87 million $6,926
Jun 25, 2022 $52.75
+2.16%
$14.7 million $5,145
Jun 24, 2022 $51.64
+3.59%
$14.39 million $30,032
Jun 23, 2022 $49.84
+6.26%
$13.89 million $2,168
Jun 22, 2022 $46.9
-4.19%
$13.07 million $3,152
Jun 21, 2022 $48.95
-0.56%
$13.64 million $1,427
Jun 20, 2022 $49.23
-0.13%
$13.72 million $6,593
Jun 19, 2022 $49.29
+9.10%
$13.74 million $9,406
Jun 18, 2022 $45.18
-2.69%
$12.59 million $6,236
Jun 17, 2022 $46.43
+3.55%
$12.94 million $22,023
Jun 16, 2022 $44.84
-5.28%
$12.49 million $6,942
Jun 15, 2022 $47.34
-0.30%
$13.19 million $24,451
Jun 14, 2022 $47.48
+8.66%
$13.23 million $33,199
Jun 13, 2022 $43.69
-10.82%
$12.18 million $23,185
Jun 12, 2022 $49
-6.13%
$13.65 million $11,240
Jun 11, 2022 $52.2
-5.76%
$14.54 million $6,125
Jun 10, 2022 $55.39
-5.36%
$15.43 million $1,501
Jun 9, 2022 $58.52
-2.30%
$16.31 million $2,063
Jun 8, 2022 $59.9
-1.01%
$16.69 million $1,171
Jun 7, 2022 $60.51
-4.13%
$16.86 million $10,404
Jun 6, 2022 $63.11
-1.39%
$17.59 million $4,207
Jun 5, 2022 $64
+3.34%
$17.83 million $2,615
Jun 4, 2022 $61.93
-1.76%
$17.26 million $4,899
Jun 3, 2022 $63.04
-3.04%
$17.57 million $16,364