Olympus Historical Data

OHM Page 27
Download
Date Close Price change Market cap Trading volume
Jan 24, 2022 $ 105.73
+1.15%
$ 725.75 million $ 1.65 million
Jan 23, 2022 $ 104.53
+3.06%
$ 717.5 million $ 860,243
Jan 22, 2022 $ 101.37
-16.40%
$ 699.14 million $ 2.57 million
Jan 21, 2022 $ 121.31
-21.88%
$ 836.72 million $ 2.2 million
Jan 20, 2022 $ 155.25
-3.16%
$ 1.07 billion $ 1.2 million
Jan 19, 2022 $ 160.35
-0.46%
$ 1.11 billion $ 3.16 million
Jan 18, 2022 $ 161.1
-5.47%
$ 1.11 billion $ 3.34 million
Jan 17, 2022 $ 170.41
-26.36%
$ 1.18 billion $ 20.66 million
Jan 16, 2022 $ 231.46
-16.36%
$ 1.6 billion $ 2.05 million
Jan 15, 2022 $ 278.16
-3.18%
$ 1.92 billion $ 457,496
Jan 14, 2022 $ 287.29
-1.52%
$ 1.98 billion $ 723,100
Jan 13, 2022 $ 292.94
+4.11%
$ 2.02 billion $ 1.83 million
Jan 12, 2022 $ 281.25
+5.42%
$ 1.94 billion $ 1.66 million
Jan 11, 2022 $ 266.68
+1.70%
$ 1.84 billion $ 2.67 million
Jan 10, 2022 $ 262.16
-24.48%
$ 1.81 billion $ 17.34 million
Jan 9, 2022 $ 347.2
+2.06%
$ 2.39 billion $ 721,752
Jan 8, 2022 $ 340.27
-2.36%
$ 2.35 billion $ 2.56 million
Jan 7, 2022 $ 348.32
-11.15%
$ 2.4 billion $ 2.81 million
Jan 6, 2022 $ 392.12
-2.29%
$ 2.7 billion $ 1.12 million
Jan 5, 2022 $ 401.44
-1.29%
$ 2.77 billion $ 1.57 million
Jan 4, 2022 $ 406.74
+2.19%
$ 2.81 billion $ 1.43 million
Jan 3, 2022 $ 398.02
+7.75%
$ 2.75 billion $ 3.36 million
Jan 2, 2022 $ 367.74
+1.12%
$ 2.54 billion $ 1.94 million
Jan 1, 2022 $ 363.61
+0.60%
$ 2.51 billion $ 5.2 million
Dec 31, 2021 $ 361.5
-5.03%
$ 2.49 billion $ 2.01 million
Dec 30, 2021 $ 380.62
-1.96%
$ 2.63 billion $ 1.15 million
Dec 29, 2021 $ 388.17
-5.02%
$ 2.68 billion $ 2.06 million
Dec 28, 2021 $ 408.75
-4.62%
$ 2.82 billion $ 915,791
Dec 27, 2021 $ 431.6
-0.14%
$ 2.98 billion $ 2.1 million
Dec 26, 2021 $ 434.2
-3.34%
$ 2.99 billion $ 2.29 million
Dec 25, 2021 $ 449.29
-2.41%
$ 3.1 billion $ 2.23 million
Dec 24, 2021 $ 460.37
-2.83%
$ 3.18 billion $ 2.5 million
Dec 23, 2021 $ 473.58
+2.78%
$ 3.27 billion $ 3.08 million
Dec 22, 2021 $ 460.84
-5.44%
$ 3.18 billion $ 4.96 million
Dec 21, 2021 $ 490.16
+5.61%
$ 3.38 billion $ 7.95 million
Dec 20, 2021 $ 464.17
+9.83%
$ 3.2 billion $ 15.04 million
Dec 19, 2021 $ 422.71
+18.50%
$ 2.92 billion $ 15.22 million
Dec 18, 2021 $ 356.81
+5.82%
$ 2.46 billion $ 30.01 million
Dec 17, 2021 $ 337.76
-14.27%
$ 2.33 billion $ 34.56 million
Dec 16, 2021 $ 394.97
-0.83%
$ 2.42 billion $ 17.85 million
Dec 15, 2021 $ 398.95
-0.83%
$ 2.44 billion $ 39.89 million
Dec 14, 2021 $ 402.37
-8.75%
$ 2.41 billion $ 98.99 million
Dec 13, 2021 $ 440.91
-6.19%
$ 2.62 billion $ 51.5 million
Dec 12, 2021 $ 469.97
+4.74%
$ 2.78 billion $ 39.75 million
Dec 11, 2021 $ 448.07
-3.86%
$ 2.55 billion $ 40.8 million
Dec 10, 2021 $ 469.2
-4.66%
$ 2.67 billion $ 98.01 million
Dec 9, 2021 $ 493.11
-3.99%
$ 2.8 billion $ 81.23 million
Dec 8, 2021 $ 514.03
-3.75%
$ 2.89 billion $ 101.12 million
Dec 7, 2021 $ 534.03
-6.27%
$ 2.96 billion $ 49.74 million
Dec 6, 2021 $ 569.6
-0.80%
$ 3.12 billion $ 105.3 million