Olympus Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume
Jan 10, 2022 $ 262.16
-24.48%
$ 1.81 billion $ 17.34 million
Jan 9, 2022 $ 347.2
+2.06%
$ 2.39 billion $ 721,752
Jan 8, 2022 $ 340.27
-2.36%
$ 2.35 billion $ 2.56 million
Jan 7, 2022 $ 348.32
-11.15%
$ 2.4 billion $ 2.81 million
Jan 6, 2022 $ 392.12
-2.29%
$ 2.7 billion $ 1.12 million
Jan 5, 2022 $ 401.44
-1.29%
$ 2.77 billion $ 1.57 million
Jan 4, 2022 $ 406.74
+2.19%
$ 2.81 billion $ 1.43 million
Jan 3, 2022 $ 398.02
+7.75%
$ 2.75 billion $ 3.36 million
Jan 2, 2022 $ 367.74
+1.12%
$ 2.54 billion $ 1.94 million
Jan 1, 2022 $ 363.61
+0.60%
$ 2.51 billion $ 5.2 million
Dec 31, 2021 $ 361.5
-5.03%
$ 2.49 billion $ 2.01 million
Dec 30, 2021 $ 380.62
-1.96%
$ 2.63 billion $ 1.15 million
Dec 29, 2021 $ 388.17
-5.02%
$ 2.68 billion $ 2.06 million
Dec 28, 2021 $ 408.75
-4.62%
$ 2.82 billion $ 915,791
Dec 27, 2021 $ 431.6
-0.14%
$ 2.98 billion $ 2.1 million
Dec 26, 2021 $ 434.2
-3.34%
$ 2.99 billion $ 2.29 million
Dec 25, 2021 $ 449.29
-2.41%
$ 3.1 billion $ 2.23 million
Dec 24, 2021 $ 460.37
-2.83%
$ 3.18 billion $ 2.5 million
Dec 23, 2021 $ 473.58
+2.78%
$ 3.27 billion $ 3.08 million
Dec 22, 2021 $ 460.84
-5.44%
$ 3.18 billion $ 4.96 million
Dec 21, 2021 $ 490.16
+5.61%
$ 3.38 billion $ 7.95 million
Dec 20, 2021 $ 464.17
+9.83%
$ 3.2 billion $ 15.04 million
Dec 19, 2021 $ 422.71
+18.50%
$ 2.92 billion $ 15.22 million
Dec 18, 2021 $ 356.81
+5.82%
$ 2.46 billion $ 30.01 million
Dec 17, 2021 $ 337.76
-14.27%
$ 2.33 billion $ 34.56 million
Dec 16, 2021 $ 394.97
-0.83%
$ 2.42 billion $ 17.85 million
Dec 15, 2021 $ 398.95
-0.83%
$ 2.44 billion $ 39.89 million
Dec 14, 2021 $ 402.37
-8.75%
$ 2.41 billion $ 98.99 million
Dec 13, 2021 $ 440.91
-6.19%
$ 2.62 billion $ 51.5 million
Dec 12, 2021 $ 469.97
+4.74%
$ 2.78 billion $ 39.75 million
Dec 11, 2021 $ 448.07
-3.86%
$ 2.55 billion $ 40.8 million
Dec 10, 2021 $ 469.2
-4.66%
$ 2.67 billion $ 98.01 million
Dec 9, 2021 $ 493.11
-3.99%
$ 2.8 billion $ 81.23 million
Dec 8, 2021 $ 514.03
-3.75%
$ 2.89 billion $ 101.12 million
Dec 7, 2021 $ 534.03
-6.27%
$ 2.96 billion $ 49.74 million
Dec 6, 2021 $ 569.6
-0.80%
$ 3.12 billion $ 105.3 million
Dec 5, 2021 $ 573
-1.27%
$ 3.1 billion $ 62.44 million
Dec 4, 2021 $ 580.37
-6.12%
$ 3.12 billion $ 110.67 million
Dec 3, 2021 $ 618.41
-12.50%
$ 3.28 billion $ 94 million
Dec 2, 2021 $ 706.77
-7.89%
$ 3.7 billion $ 88.37 million
Dec 1, 2021 $ 767.25
-5.86%
$ 3.97 billion $ 51.13 million
Nov 30, 2021 $ 815.12
+1.17%
$ 4.16 billion $ 57.27 million
Nov 29, 2021 $ 805.65
+10.90%
$ 4.06 billion $ 59.65 million
Nov 28, 2021 $ 726.51
-0.99%
$ 3.62 billion $ 39.1 million
Nov 27, 2021 $ 733.66
-0.48%
$ 3.62 billion $ 48.56 million
Nov 26, 2021 $ 737.31
-9.57%
$ 3.6 billion $ 90.83 million
Nov 25, 2021 $ 815.07
-2.97%
$ 3.93 billion $ 90.27 million
Nov 24, 2021 $ 839.59
-6.44%
$ 3.94 billion $ 194.38 million
Nov 23, 2021 $ 900.06
+4.09%
$ 4.22 billion $ 200.32 million
Nov 22, 2021 $ 864.59
+4.33%
$ 4 billion $ 117.13 million