Olympus Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume
Dec 5, 2021 $ 573
-1.27%
$ 3.1 billion $ 62.44 million
Dec 4, 2021 $ 580.37
-6.12%
$ 3.12 billion $ 110.67 million
Dec 3, 2021 $ 618.41
-12.50%
$ 3.28 billion $ 94 million
Dec 2, 2021 $ 706.77
-7.89%
$ 3.7 billion $ 88.37 million
Dec 1, 2021 $ 767.25
-5.86%
$ 3.97 billion $ 51.13 million
Nov 30, 2021 $ 815.12
+1.17%
$ 4.16 billion $ 57.27 million
Nov 29, 2021 $ 805.65
+10.90%
$ 4.06 billion $ 59.65 million
Nov 28, 2021 $ 726.51
-0.99%
$ 3.62 billion $ 39.1 million
Nov 27, 2021 $ 733.66
-0.48%
$ 3.62 billion $ 48.56 million
Nov 26, 2021 $ 737.31
-9.57%
$ 3.6 billion $ 90.83 million
Nov 25, 2021 $ 815.07
-2.97%
$ 3.93 billion $ 90.27 million
Nov 24, 2021 $ 839.59
-6.44%
$ 3.94 billion $ 194.38 million
Nov 23, 2021 $ 900.06
+4.09%
$ 4.22 billion $ 200.32 million
Nov 22, 2021 $ 864.59
+4.33%
$ 4 billion $ 117.13 million
Nov 21, 2021 $ 829.06
+2.74%
$ 3.79 billion $ 100.35 million
Nov 20, 2021 $ 806.97
+5.38%
$ 3.65 billion $ 32.15 million
Nov 19, 2021 $ 765.68
+6.11%
$ 3.42 billion $ 40.13 million
Nov 18, 2021 $ 721.6
-7.07%
$ 3.18 billion $ 54.83 million
Nov 17, 2021 $ 774.2
+0.96%
$ 3.37 billion $ 92.99 million
Nov 16, 2021 $ 767.03
-7.94%
$ 3.29 billion $ 71 million
Nov 15, 2021 $ 833.27
-5.22%
$ 3.56 billion $ 50.04 million
Nov 14, 2021 $ 879.34
-0.65%
$ 3.68 billion $ 30.71 million
Nov 13, 2021 $ 885.75
+1.74%
$ 3.65 billion $ 36.38 million
Nov 12, 2021 $ 870.4
-2.11%
$ 3.55 billion $ 53.54 million
Nov 11, 2021 $ 889.42
-0.48%
$ 3.57 billion $ 41.62 million
Nov 10, 2021 $ 893.24
-5.13%
$ 3.54 billion $ 59.31 million
Nov 9, 2021 $ 941.39
-2.19%
$ 3.62 billion $ 45.13 million
Nov 8, 2021 $ 962.61
+4.41%
$ 3.7 billion $ 59.29 million
Nov 7, 2021 $ 922
+12.09%
$ 3.44 billion $ 60.2 million
Nov 6, 2021 $ 821.72
-10.82%
$ 3.06 billion $ 86.13 million
Nov 5, 2021 $ 920.79
-6.81%
$ 3.38 billion $ 82.15 million
Nov 4, 2021 $ 987.94
-5.08%
$ 3.57 billion $ 80.6 million
Nov 3, 2021 $ 1,041.51
-5.26%
$ 3.71 billion $ 67.05 million
Nov 2, 2021 $ 1,099.63
+1.54%
$ 3.87 billion $ 48.88 million
Nov 1, 2021 $ 1,080.95
+2.34%
$ 3.75 billion $ 65.04 million
Oct 31, 2021 $ 1,057.03
-6.00%
$ 3.61 billion $ 65.36 million
Oct 30, 2021 $ 1,124.33
-5.10%
$ 3.79 billion $ 47.39 million
Oct 29, 2021 $ 1,181.81
-1.05%
$ 3.92 billion $ 68.88 million
Oct 28, 2021 $ 1,193.57
+8.55%
$ 3.84 billion $ 60.12 million
Oct 27, 2021 $ 1,099.81
-1.94%
$ 3.54 billion $ 71.23 million
Oct 26, 2021 $ 1,120.45
-9.62%
$ 3.55 billion $ 163.52 million
Oct 25, 2021 $ 1,240.02
+7.51%
$ 3.86 billion $ 61.8 million
Oct 24, 2021 $ 1,152.15
+6.33%
$ 3.54 billion $ 74.3 million
Oct 23, 2021 $ 1,082.71
+10.46%
$ 3.27 billion $ 57.3 million
Oct 22, 2021 $ 975.78
+5.74%
$ 2.85 billion $ 49.96 million
Oct 21, 2021 $ 923.83
-4.59%
$ 2.7 billion $ 46.67 million
Oct 20, 2021 $ 968.06
+11.62%
$ 2.78 billion $ 50.33 million
Oct 19, 2021 $ 864.98
+4.36%
$ 2.44 billion $ 65.63 million
Oct 18, 2021 $ 827.85
-1.28%
$ 2.21 billion $ 102.92 million
Oct 17, 2021 $ 842.08
-3.73%
$ 2.24 billion $ 98.8 million