Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus Historical Data

OHM Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2022 $75.24
+2.81%
$28.58 million $10,241
Apr 12, 2022 $73.19
-0.41%
$27.8 million $4,262
Apr 11, 2022 $73.49
-10.34%
$27.92 million $92,428
Apr 10, 2022 $81.97
-4.85%
$31.14 million $195,991
Apr 9, 2022 $86.14
+18.25%
$32.72 million $51,985
Apr 8, 2022 $72.85
-1.90%
$27.67 million $1,133
Apr 7, 2022 $74.26
-1.15%
$28.21 million $3,188
Apr 6, 2022 $75.12
-4.18%
$28.53 million $6,264
Apr 5, 2022 $78.39
-1.79%
$29.78 million $2,865
Apr 4, 2022 $79.82
-3.89%
$30.32 million $14,322
Apr 3, 2022 $83.06
-2.21%
$31.55 million $14,331
Apr 2, 2022 $84.94
+2.19%
$32.26 million $15,931
Apr 1, 2022 $83.12
+3.34%
$31.57 million $3,691
Mar 31, 2022 $80.43
-0.66%
$30.55 million $27,602
Mar 30, 2022 $80.96
-4.19%
$30.75 million $22,226
Mar 29, 2022 $84.5
-1.26%
$32.1 million $23,454
Mar 28, 2022 $85.58
-9.96%
$32.51 million $55,593
Mar 27, 2022 $95.01
+4.84%
$36.09 million $32,177
Mar 26, 2022 $90.62
+6.61%
$34.42 million $23,541
Mar 25, 2022 $85
-4.82%
$32.29 million $153,592
Mar 24, 2022 $89.31
+27.43%
$33.92 million $196,969
Mar 23, 2022 $69.9
-4.59%
$26.59 million $109,274
Mar 22, 2022 $73.27
+10.84%
$27.86 million $89,029
Mar 21, 2022 $66.1
+0.34%
$435.55 million $25,630
Mar 20, 2022 $65.87
+6.82%
$434.05 million $19,473
Mar 19, 2022 $61.67
-0.70%
$406.33 million $15,624
Mar 18, 2022 $62.1
+4.87%
$409.18 million $195,602
Mar 17, 2022 $59.21
-1.41%
$390.18 million $52,982
Mar 16, 2022 $60.06
-0.88%
$395.84 million $41,574
Mar 15, 2022 $60.59
-1.13%
$415.87 million $62,547
Mar 14, 2022 $61.29
+1.45%
$420.64 million $16,025
Mar 13, 2022 $60.41
-2.77%
$414.59 million $94,594
Mar 12, 2022 $62.13
-0.01%
$426.42 million $18,807
Mar 11, 2022 $62.14
-2.52%
$426.55 million $185,662
Mar 10, 2022 $63.74
-3.49%
$437.52 million $131,689
Mar 9, 2022 $66
+5.69%
$453.06 million $1.17 million
Mar 8, 2022 $62.45
+0.91%
$428.67 million $223,029
Mar 7, 2022 $61.89
-3.47%
$424.8 million $182,967
Mar 6, 2022 $64.13
-6.36%
$440.2 million $219,118
Mar 5, 2022 $68.48
-1.73%
$470.04 million $75,001
Mar 4, 2022 $69.68
-7.74%
$478.32 million $330,721
Mar 3, 2022 $75.54
-5.96%
$518.51 million $223,359
Mar 2, 2022 $80.32
-0.03%
$551.35 million $103,877
Mar 1, 2022 $80.35
+1.09%
$551.53 million $96,130
Feb 28, 2022 $79.5
-3.20%
$545.67 million $372,503
Feb 27, 2022 $82.12
-3.71%
$563.71 million $174,909
Feb 26, 2022 $85.27
-1.94%
$585.28 million $763,858
Feb 25, 2022 $86.17
-1.87%
$591.48 million $154,294
Feb 24, 2022 $87.81
-8.94%
$602.74 million $858,044
Feb 23, 2022 $96.46
-3.82%
$662.1 million $307,163