Olympus Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 16, 2021 $ 877.13
-19.06%
$ 2.34 billion $ 81.56 million
Oct 15, 2021 $ 1,083.41
-9.31%
$ 2.89 billion $ 453.86 million
Oct 14, 2021 $ 1,193.84
-10.79%
$ 3.12 billion $ 104.6 million
Oct 13, 2021 $ 1,337.73
+13.12%
$ 3.44 billion $ 69.15 million
Oct 12, 2021 $ 1,174.38
+7.49%
$ 2.97 billion $ 67.39 million
Oct 11, 2021 $ 1,091.27
+4.28%
$ 2.72 billion $ 79.94 million
Oct 10, 2021 $ 1,046.16
+8.80%
$ 2.56 billion $ 54.55 million
Oct 9, 2021 $ 958.63
+11.50%
$ 2.31 billion $ 33.87 million
Oct 8, 2021 $ 859.87
+3.47%
$ 2.01 billion $ 35.77 million
Oct 7, 2021 $ 831.19
+10.66%
$ 1.95 billion $ 57.37 million
Oct 6, 2021 $ 751.99
-16.66%
$ 1.73 billion $ 59.72 million
Oct 5, 2021 $ 902.5
+0.26%
$ 2.04 billion $ 55.64 million
Oct 4, 2021 $ 902.26
+5.73%
$ 1.99 billion $ 70.23 million
Oct 3, 2021 $ 857.73
+10.44%
$ 1.89 billion $ 32.77 million
Oct 2, 2021 $ 776.78
+4.64%
$ 1.68 billion $ 28.65 million
Oct 1, 2021 $ 744.62
-3.58%
$ 1.59 billion $ 49.02 million
Sep 30, 2021 $ 776.28
+7.16%
$ 1.63 billion $ 37.79 million
Sep 29, 2021 $ 721.86
+12.74%
$ 1.49 billion $ 37.54 million
Sep 28, 2021 $ 639.64
+2.85%
$ 1.3 billion $ 28.87 million
Sep 27, 2021 $ 631.13
+8.04%
$ 1.27 billion $ 30.58 million
Sep 26, 2021 $ 584.13
-0.22%
$ 1.15 billion $ 21.06 million
Sep 25, 2021 $ 584.69
-4.69%
$ 1.14 billion $ 35.82 million
Sep 24, 2021 $ 612.86
-6.24%
$ 1.17 billion $ 43.2 million
Sep 23, 2021 $ 652.18
+3.88%
$ 1.23 billion $ 27.8 million
Sep 22, 2021 $ 627.88
-1.11%
$ 1.17 billion $ 35.04 million
Sep 21, 2021 $ 636.22
+19.64%
$ 1.17 billion $ 36.54 million
Sep 20, 2021 $ 531.84
-9.50%
$ 962.1 million $ 40.76 million
Sep 19, 2021 $ 587.25
+7.97%
$ 1.03 billion $ 18.04 million
Sep 18, 2021 $ 547.44
+1.74%
$ 961.25 million $ 19.06 million
Sep 17, 2021 $ 538.18
+4.81%
$ 930.86 million $ 24.27 million
Sep 16, 2021 $ 512.57
+9.22%
$ 872.53 million $ 14.62 million
Sep 15, 2021 $ 468.64
+2.21%
$ 785.89 million $ 18.72 million
Sep 14, 2021 $ 458.36
+6.07%
$ 758.66 million $ 14.45 million
Sep 13, 2021 $ 431.52
-5.26%
$ 693.6 million $ 21.42 million
Sep 12, 2021 $ 455.51
+4.95%
$ 732.16 million $ 13.92 million
Sep 11, 2021 $ 433.82
+6.37%
$ 687.17 million $ 8.56 million
Sep 10, 2021 $ 407.54
+2.62%
$ 636 million $ 14.21 million
Sep 9, 2021 $ 397.07
+7.54%
$ 609.09 million $ 9.36 million
Sep 8, 2021 $ 368.03
+5.90%
$ 540.7 million $ 9.54 million
Sep 7, 2021 $ 347.69
-0.10%
$ 510.83 million $ 11.1 million
Sep 6, 2021 $ 348.03
+6.54%
$ 511.32 million $ 8.76 million
Sep 5, 2021 $ 326.66
+4.39%
$ 466.53 million $ 5.97 million
Sep 4, 2021 $ 313.04
-3.95%
$ 447.08 million $ 3.44 million
Sep 3, 2021 $ 325.99
+2.99%
$ 460.61 million $ 5.61 million
Sep 2, 2021 $ 316.54
-1.33%
$ 440.53 million $ 4.6 million
Sep 1, 2021 $ 320.81
+2.96%
$ 440.41 million $ 188
Aug 31, 2021 $ 311.6
-5.16%
$ 421.85 million $ 1,205
Aug 30, 2021 $ 328.54
-6.97%
$ 431.54 million $ 743
Aug 29, 2021 $ 353.42
-2.48%
$ 464.21 million $ 6.37 million
Aug 28, 2021 $ 362.38
+6.05%
$ 468.84 million $ 5.11 million