Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22, 2022 $100.31
-0.83%
$688.52 million $419,534
Feb 21, 2022 $101.1
-1.03%
$693.99 million $431,767
Feb 20, 2022 $102.01
-3.89%
$700.2 million $156,626
Feb 19, 2022 $106.13
-8.34%
$728.47 million $329,067
Feb 18, 2022 $115.78
-1.02%
$794.7 million $109,407
Feb 17, 2022 $116.95
-6.15%
$802.72 million $611,693
Feb 16, 2022 $124.61
-3.12%
$855.34 million $153,060
Feb 15, 2022 $128.68
+6.58%
$883.3 million $322,627
Feb 14, 2022 $120.71
-0.47%
$828.58 million $230,056
Feb 13, 2022 $121.29
-2.70%
$832.58 million $281,688
Feb 12, 2022 $124.59
-2.29%
$855.22 million $313,342
Feb 11, 2022 $127.52
-3.22%
$875.33 million $257,996
Feb 10, 2022 $131.74
-0.09%
$904.28 million $2.24 million
Feb 9, 2022 $131.79
+12.00%
$904.65 million $991,135
Feb 8, 2022 $117.67
+1.88%
$807.68 million $344,719
Feb 7, 2022 $115.51
+2.95%
$792.86 million $374,912
Feb 6, 2022 $112.2
-3.55%
$770.14 million $304,527
Feb 5, 2022 $116.33
+4.50%
$798.47 million $285,366
Feb 4, 2022 $111.26
+8.14%
$763.72 million $519,705
Feb 3, 2022 $102.91
-1.57%
$706.38 million $139,365
Feb 2, 2022 $104.51
-3.75%
$717.38 million $262,500
Feb 1, 2022 $108.6
+8.26%
$745.43 million $1.19 million
Jan 31, 2022 $100.27
-0.09%
$688.28 million $341,188
Jan 30, 2022 $100.36
-1.00%
$688.89 million $307,748
Jan 29, 2022 $101.34
+1.88%
$695.62 million $221,890
Jan 28, 2022 $99.47
-0.83%
$682.74 million $166,635
Jan 27, 2022 $100.32
-5.11%
$688.61 million $1.93 million
Jan 26, 2022 $105.72
-2.36%
$725.7 million $646,516
Jan 25, 2022 $108.3
+2.42%
$743.41 million $1.07 million
Jan 24, 2022 $105.73
+1.15%
$725.75 million $1.65 million
Jan 23, 2022 $104.53
+3.06%
$717.5 million $860,243
Jan 22, 2022 $101.37
-16.40%
$699.14 million $2.57 million
Jan 21, 2022 $121.31
-21.88%
$836.72 million $2.2 million
Jan 20, 2022 $155.25
-3.16%
$1.07 billion $1.2 million
Jan 19, 2022 $160.35
-0.46%
$1.11 billion $3.16 million
Jan 18, 2022 $161.1
-5.47%
$1.11 billion $3.34 million
Jan 17, 2022 $170.41
-26.36%
$1.18 billion $20.66 million
Jan 16, 2022 $231.46
-16.36%
$1.6 billion $2.05 million
Jan 15, 2022 $278.16
-3.18%
$1.92 billion $457,496
Jan 14, 2022 $287.29
-1.52%
$1.98 billion $723,100
Jan 13, 2022 $292.94
+4.11%
$2.02 billion $1.83 million
Jan 12, 2022 $281.25
+5.42%
$1.94 billion $1.66 million
Jan 11, 2022 $266.68
+1.70%
$1.84 billion $2.67 million
Jan 10, 2022 $262.16
-24.48%
$1.81 billion $17.34 million
Jan 9, 2022 $347.2
+2.06%
$2.39 billion $721,752
Jan 8, 2022 $340.27
-2.36%
$2.35 billion $2.56 million
Jan 7, 2022 $348.32
-11.15%
$2.4 billion $2.81 million
Jan 6, 2022 $392.12
-2.29%
$2.7 billion $1.12 million
Jan 5, 2022 $401.44
-1.29%
$2.77 billion $1.57 million
Jan 4, 2022 $406.74
+2.19%
$2.81 billion $1.43 million