Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 3, 2022 $398.02
+7.75%
$2.75 billion $3.36 million
Jan 2, 2022 $367.74
+1.12%
$2.54 billion $1.94 million
Jan 1, 2022 $363.61
+0.60%
$2.51 billion $5.2 million
Dec 31, 2021 $361.5
-5.03%
$2.49 billion $2.01 million
Dec 30, 2021 $380.62
-1.96%
$2.63 billion $1.15 million
Dec 29, 2021 $388.17
-5.02%
$2.68 billion $2.06 million
Dec 28, 2021 $408.75
-4.62%
$2.82 billion $915,791
Dec 27, 2021 $431.6
-0.14%
$2.98 billion $2.1 million
Dec 26, 2021 $434.2
-3.34%
$2.99 billion $2.29 million
Dec 25, 2021 $449.29
-2.41%
$3.1 billion $2.23 million
Dec 24, 2021 $460.37
-2.83%
$3.18 billion $2.5 million
Dec 23, 2021 $473.58
+2.78%
$3.27 billion $3.08 million
Dec 22, 2021 $460.84
-5.44%
$3.18 billion $4.96 million
Dec 21, 2021 $490.16
+5.61%
$3.38 billion $7.95 million
Dec 20, 2021 $464.17
+9.83%
$3.2 billion $15.04 million
Dec 19, 2021 $422.71
+18.50%
$2.92 billion $15.22 million
Dec 18, 2021 $356.81
+5.82%
$2.46 billion $30.01 million
Dec 17, 2021 $337.76
-14.27%
$2.33 billion $34.56 million
Dec 16, 2021 $394.97
-0.83%
$2.42 billion $17.85 million
Dec 15, 2021 $398.95
-0.83%
$2.44 billion $39.89 million
Dec 14, 2021 $402.37
-8.75%
$2.41 billion $98.99 million
Dec 13, 2021 $440.91
-6.19%
$2.62 billion $51.5 million
Dec 12, 2021 $469.97
+4.74%
$2.78 billion $39.75 million
Dec 11, 2021 $448.07
-3.86%
$2.55 billion $40.8 million
Dec 10, 2021 $469.2
-4.66%
$2.67 billion $98.01 million
Dec 9, 2021 $493.11
-3.99%
$2.8 billion $81.23 million
Dec 8, 2021 $514.03
-3.75%
$2.89 billion $101.12 million
Dec 7, 2021 $534.03
-6.27%
$2.96 billion $49.74 million
Dec 6, 2021 $569.6
-0.80%
$3.12 billion $105.3 million
Dec 5, 2021 $573
-1.27%
$3.1 billion $62.44 million
Dec 4, 2021 $580.37
-6.12%
$3.12 billion $110.67 million
Dec 3, 2021 $618.41
-12.50%
$3.28 billion $94 million
Dec 2, 2021 $706.77
-7.89%
$3.7 billion $88.37 million
Dec 1, 2021 $767.25
-5.86%
$3.97 billion $51.13 million
Nov 30, 2021 $815.12
+1.17%
$4.16 billion $57.27 million
Nov 29, 2021 $805.65
+10.90%
$4.06 billion $59.65 million
Nov 28, 2021 $726.51
-0.99%
$3.62 billion $39.1 million
Nov 27, 2021 $733.66
-0.48%
$3.62 billion $48.56 million
Nov 26, 2021 $737.31
-9.57%
$3.6 billion $90.83 million
Nov 25, 2021 $815.07
-2.97%
$3.93 billion $90.27 million
Nov 24, 2021 $839.59
-6.44%
$3.94 billion $194.38 million
Nov 23, 2021 $900.06
+4.09%
$4.22 billion $200.32 million
Nov 22, 2021 $864.59
+4.33%
$4 billion $117.13 million
Nov 21, 2021 $829.06
+2.74%
$3.79 billion $100.35 million
Nov 20, 2021 $806.97
+5.38%
$3.65 billion $32.15 million
Nov 19, 2021 $765.68
+6.11%
$3.42 billion $40.13 million
Nov 18, 2021 $721.6
-7.07%
$3.18 billion $54.83 million
Nov 17, 2021 $774.2
+0.96%
$3.37 billion $92.99 million
Nov 16, 2021 $767.03
-7.94%
$3.29 billion $71 million
Nov 15, 2021 $833.27
-5.22%
$3.56 billion $50.04 million