Olympus Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 341.67
+2.25%
$ 434.71 million $ 5.26 million
Aug 26, 2021 $ 334.66
+10.99%
$ 419.1 million $ 7.22 million
Aug 25, 2021 $ 301.52
-0.24%
$ 371.48 million $ 4.87 million
Aug 24, 2021 $ 302.32
-1.31%
$ 365.86 million $ 7.79 million
Aug 23, 2021 $ 306.23
+10.44%
$ 346.79 million $ 6.94 million
Aug 22, 2021 $ 276.24
+5.83%
$ 312.82 million $ 5.3 million
Aug 21, 2021 $ 260.94
-5.99%
$ 295.49 million $ 4.24 million
Aug 20, 2021 $ 277.62
-4.24%
$ 314.39 million $ 3.55 million
Aug 19, 2021 $ 289.74
+8.33%
$ 318.92 million $ 5.51 million
Aug 18, 2021 $ 267.58
+12.97%
$ 294.53 million $ 5.9 million
Aug 17, 2021 $ 235.97
-13.33%
$ 255.58 million $ 9.14 million
Aug 16, 2021 $ 272.61
-4.25%
$ 290.56 million $ 4.77 million
Aug 15, 2021 $ 284.7
+0.73%
$ 299.21 million $ 6.88 million
Aug 14, 2021 $ 282.72
-15.62%
$ 287.43 million $ 11.39 million
Aug 13, 2021 $ 335.04
-11.06%
$ 340.63 million $ 6.3 million
Aug 12, 2021 $ 376.85
+9.56%
$ 377.47 million $ 7.65 million
Aug 11, 2021 $ 343.96
-15.83%
$ 338.75 million $ 18.33 million
Aug 10, 2021 $ 408.56
+1.75%
$ 396.08 million $ 6.54 million
Aug 8, 2021 $ 456.62
-1.78%
$ 427.57 million $ 5.31 million
Aug 7, 2021 $ 464.91
-1.82%
$ 427.62 million $ 6.59 million
Aug 6, 2021 $ 473.31
+6.41%
$ 427.48 million $ 6.22 million
Aug 5, 2021 $ 443.14
+5.48%
$ 386.4 million $ 7.67 million
Aug 4, 2021 $ 455.44
+4.29%
$ 397.13 million $ 5.68 million
Aug 3, 2021 $ 436.91
+3.89%
$ 368.3 million $ 5.72 million
Aug 2, 2021 $ 420.6
+2.90%
$ 354.55 million $ 10.21 million
Aug 1, 2021 $ 408.89
+5.00%
$ 339.52 million $ 7.12 million
Jul 30, 2021 $ 479.23
-6.76%
$ 384.53 million $ 11.31 million
Jul 29, 2021 $ 514.03
-10.50%
$ 398.59 million $ 24.4 million
Jul 28, 2021 $ 574.35
-4.66%
$ 445.36 million $ 8.96 million
Download