Olympus Historical Data

OHM Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 2021 $ 774.2
+0.96%
$ 3.37 billion $ 92.99 million
Nov 16, 2021 $ 767.03
-7.94%
$ 3.29 billion $ 71 million
Nov 15, 2021 $ 833.27
-5.22%
$ 3.56 billion $ 50.04 million
Nov 14, 2021 $ 879.34
-0.65%
$ 3.68 billion $ 30.71 million
Nov 13, 2021 $ 885.75
+1.74%
$ 3.65 billion $ 36.38 million
Nov 12, 2021 $ 870.4
-2.11%
$ 3.55 billion $ 53.54 million
Nov 11, 2021 $ 889.42
-0.48%
$ 3.57 billion $ 41.62 million
Nov 10, 2021 $ 893.24
-5.13%
$ 3.54 billion $ 59.31 million
Nov 9, 2021 $ 941.39
-2.19%
$ 3.62 billion $ 45.13 million
Nov 8, 2021 $ 962.61
+4.41%
$ 3.7 billion $ 59.29 million
Nov 7, 2021 $ 922
+12.09%
$ 3.44 billion $ 60.2 million
Nov 6, 2021 $ 821.72
-10.82%
$ 3.06 billion $ 86.13 million
Nov 5, 2021 $ 920.79
-6.81%
$ 3.38 billion $ 82.15 million
Nov 4, 2021 $ 987.94
-5.08%
$ 3.57 billion $ 80.6 million
Nov 3, 2021 $ 1,041.51
-5.26%
$ 3.71 billion $ 67.05 million
Nov 2, 2021 $ 1,099.63
+1.54%
$ 3.87 billion $ 48.88 million
Nov 1, 2021 $ 1,080.95
+2.34%
$ 3.75 billion $ 65.04 million
Oct 31, 2021 $ 1,057.03
-6.00%
$ 3.61 billion $ 65.36 million
Oct 30, 2021 $ 1,124.33
-5.10%
$ 3.79 billion $ 47.39 million
Oct 29, 2021 $ 1,181.81
-1.05%
$ 3.92 billion $ 68.88 million
Oct 28, 2021 $ 1,193.57
+8.55%
$ 3.84 billion $ 60.12 million
Oct 27, 2021 $ 1,099.81
-1.94%
$ 3.54 billion $ 71.23 million
Oct 26, 2021 $ 1,120.45
-9.62%
$ 3.55 billion $ 163.52 million
Oct 25, 2021 $ 1,240.02
+7.51%
$ 3.86 billion $ 61.8 million
Oct 24, 2021 $ 1,152.15
+6.33%
$ 3.54 billion $ 74.3 million
Oct 23, 2021 $ 1,082.71
+10.46%
$ 3.27 billion $ 57.3 million
Oct 22, 2021 $ 975.78
+5.74%
$ 2.85 billion $ 49.96 million
Oct 21, 2021 $ 923.83
-4.59%
$ 2.7 billion $ 46.67 million
Oct 20, 2021 $ 968.06
+11.62%
$ 2.78 billion $ 50.33 million
Oct 19, 2021 $ 864.98
+4.36%
$ 2.44 billion $ 65.63 million
Oct 18, 2021 $ 827.85
-1.28%
$ 2.21 billion $ 102.92 million
Oct 17, 2021 $ 842.08
-3.73%
$ 2.24 billion $ 98.8 million
Oct 16, 2021 $ 877.13
-19.06%
$ 2.34 billion $ 81.56 million
Oct 15, 2021 $ 1,083.41
-9.31%
$ 2.89 billion $ 453.86 million
Oct 14, 2021 $ 1,193.84
-10.79%
$ 3.12 billion $ 104.6 million
Oct 13, 2021 $ 1,337.73
+13.12%
$ 3.44 billion $ 69.15 million
Oct 12, 2021 $ 1,174.38
+7.49%
$ 2.97 billion $ 67.39 million
Oct 11, 2021 $ 1,091.27
+4.28%
$ 2.72 billion $ 79.94 million
Oct 10, 2021 $ 1,046.16
+8.80%
$ 2.56 billion $ 54.55 million
Oct 9, 2021 $ 958.63
+11.50%
$ 2.31 billion $ 33.87 million
Oct 8, 2021 $ 859.87
+3.47%
$ 2.01 billion $ 35.77 million
Oct 7, 2021 $ 831.19
+10.66%
$ 1.95 billion $ 57.37 million
Oct 6, 2021 $ 751.99
-16.66%
$ 1.73 billion $ 59.72 million
Oct 5, 2021 $ 902.5
+0.26%
$ 2.04 billion $ 55.64 million
Oct 4, 2021 $ 902.26
+5.73%
$ 1.99 billion $ 70.23 million
Oct 3, 2021 $ 857.73
+10.44%
$ 1.89 billion $ 32.77 million
Oct 2, 2021 $ 776.78
+4.64%
$ 1.68 billion $ 28.65 million
Oct 1, 2021 $ 744.62
-3.58%
$ 1.59 billion $ 49.02 million
Sep 30, 2021 $ 776.28
+7.16%
$ 1.63 billion $ 37.79 million
Sep 29, 2021 $ 721.86
+12.74%
$ 1.49 billion $ 37.54 million