Olympus Historical Data

OHM Page 31
Download
Date Close Price change Market cap Trading volume
Sep 28, 2021 $ 639.64
+2.85%
$ 1.3 billion $ 28.87 million
Sep 27, 2021 $ 631.13
+8.04%
$ 1.27 billion $ 30.58 million
Sep 26, 2021 $ 584.13
-0.22%
$ 1.15 billion $ 21.06 million
Sep 25, 2021 $ 584.69
-4.69%
$ 1.14 billion $ 35.82 million
Sep 24, 2021 $ 612.86
-6.24%
$ 1.17 billion $ 43.2 million
Sep 23, 2021 $ 652.18
+3.88%
$ 1.23 billion $ 27.8 million
Sep 22, 2021 $ 627.88
-1.11%
$ 1.17 billion $ 35.04 million
Sep 21, 2021 $ 636.22
+19.64%
$ 1.17 billion $ 36.54 million
Sep 20, 2021 $ 531.84
-9.50%
$ 962.1 million $ 40.76 million
Sep 19, 2021 $ 587.25
+7.97%
$ 1.03 billion $ 18.04 million
Sep 18, 2021 $ 547.44
+1.74%
$ 961.25 million $ 19.06 million
Sep 17, 2021 $ 538.18
+4.81%
$ 930.86 million $ 24.27 million
Sep 16, 2021 $ 512.57
+9.22%
$ 872.53 million $ 14.62 million
Sep 15, 2021 $ 468.64
+2.21%
$ 785.89 million $ 18.72 million
Sep 14, 2021 $ 458.36
+6.07%
$ 758.66 million $ 14.45 million
Sep 13, 2021 $ 431.52
-5.26%
$ 693.6 million $ 21.42 million
Sep 12, 2021 $ 455.51
+4.95%
$ 732.16 million $ 13.92 million
Sep 11, 2021 $ 433.82
+6.37%
$ 687.17 million $ 8.56 million
Sep 10, 2021 $ 407.54
+2.62%
$ 636 million $ 14.21 million
Sep 9, 2021 $ 397.07
+7.54%
$ 609.09 million $ 9.36 million
Sep 8, 2021 $ 368.03
+5.90%
$ 540.7 million $ 9.54 million
Sep 7, 2021 $ 347.69
-0.10%
$ 510.83 million $ 11.1 million
Sep 6, 2021 $ 348.03
+6.54%
$ 511.32 million $ 8.76 million
Sep 5, 2021 $ 326.66
+4.39%
$ 466.53 million $ 5.97 million
Sep 4, 2021 $ 313.04
-3.95%
$ 447.08 million $ 3.44 million
Sep 3, 2021 $ 325.99
+2.99%
$ 460.61 million $ 5.61 million
Sep 2, 2021 $ 316.54
-1.33%
$ 440.53 million $ 4.6 million
Sep 1, 2021 $ 320.81
+2.96%
$ 440.41 million $ 188
Aug 31, 2021 $ 311.6
-5.16%
$ 421.85 million $ 1,205
Aug 30, 2021 $ 328.54
-6.97%
$ 431.54 million $ 743
Aug 29, 2021 $ 353.42
-2.48%
$ 464.21 million $ 6.37 million
Aug 28, 2021 $ 362.38
+6.05%
$ 468.84 million $ 5.11 million
Aug 27, 2021 $ 341.67
+2.25%
$ 434.71 million $ 5.26 million
Aug 26, 2021 $ 334.66
+10.99%
$ 419.1 million $ 7.22 million
Aug 25, 2021 $ 301.52
-0.24%
$ 371.48 million $ 4.87 million
Aug 24, 2021 $ 302.32
-1.31%
$ 365.86 million $ 7.79 million
Aug 23, 2021 $ 306.23
+10.44%
$ 346.79 million $ 6.94 million
Aug 22, 2021 $ 276.24
+5.83%
$ 312.82 million $ 5.3 million
Aug 21, 2021 $ 260.94
-5.99%
$ 295.49 million $ 4.24 million
Aug 20, 2021 $ 277.62
-4.24%
$ 314.39 million $ 3.55 million
Aug 19, 2021 $ 289.74
+8.33%
$ 318.92 million $ 5.51 million
Aug 18, 2021 $ 267.58
+12.97%
$ 294.53 million $ 5.9 million
Aug 17, 2021 $ 235.97
-13.33%
$ 255.58 million $ 9.14 million
Aug 16, 2021 $ 272.61
-4.25%
$ 290.56 million $ 4.77 million
Aug 15, 2021 $ 284.7
+0.73%
$ 299.21 million $ 6.88 million
Aug 14, 2021 $ 282.72
-15.62%
$ 287.43 million $ 11.39 million
Aug 13, 2021 $ 335.04
-11.06%
$ 340.63 million $ 6.3 million
Aug 12, 2021 $ 376.85
+9.56%
$ 377.47 million $ 7.65 million
Aug 11, 2021 $ 343.96
-15.83%
$ 338.75 million $ 18.33 million
Aug 10, 2021 $ 408.56
+1.75%
$ 396.08 million $ 6.54 million