Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $584.69
-4.69%
$1.14 billion $35.82 million
Sep 24, 2021 $612.86
-6.24%
$1.17 billion $43.2 million
Sep 23, 2021 $652.18
+3.88%
$1.23 billion $27.8 million
Sep 22, 2021 $627.88
-1.11%
$1.17 billion $35.04 million
Sep 21, 2021 $636.22
+19.64%
$1.17 billion $36.54 million
Sep 20, 2021 $531.84
-9.50%
$962.1 million $40.76 million
Sep 19, 2021 $587.25
+7.97%
$1.03 billion $18.04 million
Sep 18, 2021 $547.44
+1.74%
$961.25 million $19.06 million
Sep 17, 2021 $538.18
+4.81%
$930.86 million $24.27 million
Sep 16, 2021 $512.57
+9.22%
$872.53 million $14.62 million
Sep 15, 2021 $468.64
+2.21%
$785.89 million $18.72 million
Sep 14, 2021 $458.36
+6.07%
$758.66 million $14.45 million
Sep 13, 2021 $431.52
-5.26%
$693.6 million $21.42 million
Sep 12, 2021 $455.51
+4.95%
$732.16 million $13.92 million
Sep 11, 2021 $433.82
+6.37%
$687.17 million $8.56 million
Sep 10, 2021 $407.54
+2.62%
$636 million $14.21 million
Sep 9, 2021 $397.07
+7.54%
$609.09 million $9.36 million
Sep 8, 2021 $368.03
+5.90%
$540.7 million $9.54 million
Sep 7, 2021 $347.69
-0.10%
$510.83 million $11.1 million
Sep 6, 2021 $348.03
+6.54%
$511.32 million $8.76 million
Sep 5, 2021 $326.66
+4.39%
$466.53 million $5.97 million
Sep 4, 2021 $313.04
-3.95%
$447.08 million $3.44 million
Sep 3, 2021 $325.99
+2.99%
$460.61 million $5.61 million
Sep 2, 2021 $316.54
-1.33%
$440.53 million $4.6 million
Sep 1, 2021 $320.81
+2.96%
$440.41 million $188
Aug 31, 2021 $311.6
-5.16%
$421.85 million $1,205
Aug 30, 2021 $328.54
-6.97%
$431.54 million $743
Aug 29, 2021 $353.42
-2.48%
$464.21 million $6.37 million
Aug 28, 2021 $362.38
+6.05%
$468.84 million $5.11 million
Aug 27, 2021 $341.67
+2.25%
$434.71 million $5.26 million
Aug 26, 2021 $334.66
+10.99%
$419.1 million $7.22 million
Aug 25, 2021 $301.52
-0.24%
$371.48 million $4.87 million
Aug 24, 2021 $302.32
-1.31%
$365.86 million $7.79 million
Aug 23, 2021 $306.23
+10.44%
$346.79 million $6.94 million
Aug 22, 2021 $276.24
+5.83%
$312.82 million $5.3 million
Aug 21, 2021 $260.94
-5.99%
$295.49 million $4.24 million
Aug 20, 2021 $277.62
-4.24%
$314.39 million $3.55 million
Aug 19, 2021 $289.74
+8.33%
$318.92 million $5.51 million
Aug 18, 2021 $267.58
+12.97%
$294.53 million $5.9 million
Aug 17, 2021 $235.97
-13.33%
$255.58 million $9.14 million
Aug 16, 2021 $272.61
-4.25%
$290.56 million $4.77 million
Aug 15, 2021 $284.7
+0.73%
$299.21 million $6.88 million
Aug 14, 2021 $282.72
-15.62%
$287.43 million $11.39 million
Aug 13, 2021 $335.04
-11.06%
$340.63 million $6.3 million
Aug 12, 2021 $376.85
+9.56%
$377.47 million $7.65 million
Aug 11, 2021 $343.96
-15.83%
$338.75 million $18.33 million
Aug 10, 2021 $408.56
+1.75%
$396.08 million $6.54 million
Aug 8, 2021 $456.62
-1.78%
$427.57 million $5.31 million
Aug 7, 2021 $464.91
-1.82%
$427.62 million $6.59 million
Aug 6, 2021 $473.31
+6.41%
$427.48 million $6.22 million