Olympus Historical Data

OHM Page 32
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $ 456.62
-1.78%
$ 427.57 million $ 5.31 million
Aug 7, 2021 $ 464.91
-1.82%
$ 427.62 million $ 6.59 million
Aug 6, 2021 $ 473.31
+6.41%
$ 427.48 million $ 6.22 million
Aug 5, 2021 $ 443.14
+5.48%
$ 386.4 million $ 7.67 million
Aug 4, 2021 $ 455.44
+4.29%
$ 397.13 million $ 5.68 million
Aug 3, 2021 $ 436.91
+3.89%
$ 368.3 million $ 5.72 million
Aug 2, 2021 $ 420.6
+2.90%
$ 354.55 million $ 10.21 million
Aug 1, 2021 $ 408.89
+5.00%
$ 339.52 million $ 7.12 million
Jul 30, 2021 $ 479.23
-6.76%
$ 384.53 million $ 11.31 million
Jul 29, 2021 $ 514.03
-10.50%
$ 398.59 million $ 24.4 million
Jul 28, 2021 $ 574.35
-4.66%
$ 445.36 million $ 8.96 million
Download