JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0244
+0.00%
$ 1.94 million $ 14,516
Yesterday $ 0.0242
+5.66%
$ 1.93 million $ 14,163
Jul 21, 2026 $ 0.0229
+6.16%
$ 1.82 million $ 7,143
Jul 20, 2026 $ 0.0216
+1.60%
$ 1.71 million $ 1,557
Jul 19, 2026 $ 0.0212
-5.49%
$ 1.69 million $ 2,954
Jul 18, 2026 $ 0.0225
+1.29%
$ 1.79 million $ 2,687
Jul 17, 2026 $ 0.0222
+6.99%
$ 1.76 million $ 11,392
Jul 16, 2026 $ 0.0208
-4.11%
$ 1.65 million $ 2,724
Jul 15, 2026 $ 0.0216
-0.09%
$ 1.72 million $ 3,119
Jul 14, 2026 $ 0.0217
-1.78%
$ 1.72 million $ 3,380
Jul 13, 2026 $ 0.0221
+4.11%
$ 1.76 million $ 7,010
Jul 12, 2026 $ 0.0213
+1.60%
$ 1.69 million $ 2,733
Jul 11, 2026 $ 0.0209
-2.50%
$ 1.66 million $ 2,912
Jul 10, 2026 $ 0.0214
+0.19%
$ 1.7 million $ 10,550
Jul 9, 2026 $ 0.0214
+8.63%
$ 1.7 million $ 17,762
Jul 8, 2026 $ 0.0197
-1.00%
$ 1.56 million $ 3,785
Jul 7, 2026 $ 0.0199
-1.56%
$ 1.58 million $ 11,990
Jul 6, 2026 $ 0.0202
-19.01%
$ 1.6 million $ 83,326
Jul 5, 2026 $ 0.0247
-0.94%
$ 1.98 million $ 3,934
Jul 4, 2026 $ 0.0251
-0.34%
$ 1.99 million $ 3,906
Jul 3, 2026 $ 0.0252
+0.03%
$ 2 million $ 4,388
Jul 2, 2026 $ 0.0252
-1.04%
$ 2 million $ 6,444
Jul 1, 2026 $ 0.0254
+0.77%
$ 2.02 million $ 3,167
Jun 30, 2026 $ 0.0252
-2.14%
$ 2.01 million $ 4,913
Jun 29, 2026 $ 0.0258
+4.32%
$ 2.05 million $ 7,071
Jun 28, 2026 $ 0.0247
-1.67%
$ 1.97 million $ 3,603
Jun 27, 2026 $ 0.0252
+1.29%
$ 2 million $ 2,731
Jun 26, 2026 $ 0.0248
-5.95%
$ 1.98 million $ 6,009
Jun 25, 2026 $ 0.0264
-3.08%
$ 2.1 million $ 1,218
Jun 24, 2026 $ 0.0272
-2.92%
$ 2.17 million $ 2,399
Jun 23, 2026 $ 0.028
-2.75%
$ 2.23 million $ 1,709
Jun 22, 2026 $ 0.0288
+0.99%
$ 2.29 million $ 2,019
Jun 21, 2026 $ 0.0285
-3.47%
$ 2.27 million $ 3,785
Jun 20, 2026 $ 0.0296
-0.07%
$ 2.35 million $ 2,832
Jun 19, 2026 $ 0.0295
-0.90%
$ 2.35 million $ 6,061
Jun 18, 2026 $ 0.0298
-2.53%
$ 2.37 million $ 21,058
Jun 17, 2026 $ 0.0303
-1.92%
$ 2.41 million $ 5,605
Jun 16, 2026 $ 0.0308
-0.87%
$ 2.45 million $ 4,316
Jun 15, 2026 $ 0.0311
-3.36%
$ 2.47 million $ 5,455
Jun 14, 2026 $ 0.0322
+1.06%
$ 2.56 million $ 3,405
Jun 13, 2026 $ 0.0319
+0.22%
$ 2.53 million $ 2,480
Jun 12, 2026 $ 0.0318
-0.55%
$ 2.53 million $ 3,672
Jun 11, 2026 $ 0.0319
+5.64%
$ 2.54 million $ 4,980
Jun 10, 2026 $ 0.0302
-3.31%
$ 2.4 million $ 5,892
Jun 9, 2026 $ 0.0312
+1.26%
$ 2.48 million $ 6,554
Jun 8, 2026 $ 0.0308
-3.65%
$ 2.45 million $ 4,633
Jun 7, 2026 $ 0.0318
+7.86%
$ 2.53 million $ 12,629
Jun 6, 2026 $ 0.0296
+3.29%
$ 2.35 million $ 3,363
Jun 5, 2026 $ 0.0286
-8.71%
$ 2.27 million $ 12,372
Jun 4, 2026 $ 0.0313
-6.18%
$ 2.49 million $ 9,672
Download