Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00569
+0.00%
$452,167 $1,141
Yesterday $0.00569
-4.88%
$452,487 $1,327
Nov 6, 2026 $0.00599
+1.09%
$475,866 $3,778
Nov 5, 2026 $0.00592
-8.05%
$470,728 $2,748
Nov 4, 2026 $0.00644
+3.12%
$511,955 $1,276
Nov 3, 2026 $0.00624
+1.71%
$496,043 $503
Nov 2, 2026 $0.00613
-12.69%
$487,783 $4,958
Nov 1, 2026 $0.00702
-2.07%
$558,411 $384
Oct 31, 2026 $0.00717
-3.68%
$570,084 $844
Oct 30, 2026 $0.0074
+3.60%
$588,693 $1,268
Oct 29, 2026 $0.00716
-3.73%
$569,380 $2,048
Oct 28, 2026 $0.00745
+0.73%
$591,999 $2,001
Oct 27, 2026 $0.00733
+9.63%
$582,773 $6,617
Oct 26, 2026 $0.00669
-0.95%
$531,733 $2,245
Oct 25, 2026 $0.00677
+5.42%
$538,187 $4,080
Oct 24, 2026 $0.00643
-0.65%
$510,902 $1,172
Oct 23, 2026 $0.00646
-2.61%
$514,268 $1,020
Oct 22, 2026 $0.00662
-3.43%
$526,191 $4,602
Oct 21, 2026 $0.00687
+0.27%
$546,122 $1,457
Oct 20, 2026 $0.00685
-2.33%
$544,654 $1,444
Oct 19, 2026 $0.00699
+4.05%
$555,786 $6,932
Oct 18, 2026 $0.0067
+1.84%
$532,699 $1,651
Oct 17, 2026 $0.00657
-1.58%
$523,094 $779
Oct 16, 2026 $0.00667
+0.52%
$530,908 $1,068
Oct 15, 2026 $0.00662
-9.75%
$526,601 $5,471
Oct 14, 2026 $0.00735
+4.12%
$584,437 $2,833
Oct 13, 2026 $0.00706
-3.90%
$561,020 $3,773
Oct 12, 2026 $0.00734
-6.71%
$583,935 $8,376
Oct 11, 2026 $0.00788
+1.18%
$626,445 $441
Oct 10, 2026 $0.0078
-5.70%
$619,822 $663
Oct 9, 2026 $0.00825
+15.31%
$657,291 $746
Oct 8, 2026 $0.00714
-12.42%
$568,092 $4,856
Oct 7, 2026 $0.00816
-10.94%
$648,748 $3,554
Oct 6, 2026 $0.00916
-0.55%
$728,537 $752
Oct 5, 2026 $0.00922
+2.49%
$733,148 $563
Oct 4, 2026 $0.009
+1.71%
$715,673 $1,496
Oct 3, 2026 $0.00885
+1.31%
$703,646 $1,665
Oct 2, 2026 $0.00873
-3.08%
$694,198 $1,147
Oct 1, 2026 $0.00901
-3.00%
$716,262 $570
Sep 30, 2026 $0.0093
+1.42%
$738,676 $686
Sep 29, 2026 $0.00917
+6.56%
$729,113 $3,080
Sep 28, 2026 $0.0086
-11.25%
$683,824 $4,854
Sep 27, 2026 $0.00969
+0.36%
$770,469 $707
Sep 26, 2026 $0.00966
+2.57%
$767,708 $886
Sep 25, 2026 $0.00942
-2.66%
$748,742 $1,043
Sep 24, 2026 $0.00966
+6.42%
$768,229 $499
Sep 23, 2026 $0.00908
-5.58%
$722,081 $3,135
Sep 22, 2026 $0.00966
-0.25%
$768,130 $815
Sep 21, 2026 $0.00967
-0.96%
$769,125 $1,350
Sep 20, 2026 $0.00975
+2.76%
$775,147 $885
Download