JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0366
+0.00%
$ 2.91 million $ 1,417
Yesterday $ 0.0365
+1.46%
$ 2.9 million $ 1,430
May 29, 2026 $ 0.036
+0.52%
$ 2.86 million $ 4,547
May 28, 2026 $ 0.0358
-4.59%
$ 2.85 million $ 11,596
May 27, 2026 $ 0.0376
-5.71%
$ 2.99 million $ 11,226
May 26, 2026 $ 0.0398
+7.17%
$ 3.17 million $ 13,809
May 25, 2026 $ 0.0372
+2.69%
$ 2.95 million $ 4,749
May 24, 2026 $ 0.0362
-2.57%
$ 2.88 million $ 4,681
May 23, 2026 $ 0.0372
-2.13%
$ 2.95 million $ 5,693
May 22, 2026 $ 0.038
+0.80%
$ 3.02 million $ 8,024
May 21, 2026 $ 0.0377
+1.57%
$ 3 million $ 7,867
May 20, 2026 $ 0.0372
-0.56%
$ 2.95 million $ 9,432
May 19, 2026 $ 0.0374
-4.77%
$ 2.97 million $ 10,061
May 18, 2026 $ 0.0393
-1.23%
$ 3.12 million $ 14,847
May 17, 2026 $ 0.0398
+3.33%
$ 3.16 million $ 36,667
May 16, 2026 $ 0.0385
+11.86%
$ 3.06 million $ 37,532
May 15, 2026 $ 0.0344
-15.79%
$ 2.74 million $ 27,020
May 14, 2026 $ 0.041
+4.67%
$ 3.26 million $ 44,829
May 13, 2026 $ 0.0398
+2.59%
$ 3.16 million $ 40,219
May 12, 2026 $ 0.0389
-7.72%
$ 3.09 million $ 25,992
May 11, 2026 $ 0.0421
+23.06%
$ 3.35 million $ 141,919
May 10, 2026 $ 0.0343
+9.32%
$ 2.73 million $ 22,781
May 9, 2026 $ 0.0314
+1.29%
$ 2.49 million $ 4,165
May 8, 2026 $ 0.031
+4.35%
$ 2.46 million $ 3,199
May 7, 2026 $ 0.0297
-0.44%
$ 2.36 million $ 2,695
May 6, 2026 $ 0.0298
-8.03%
$ 2.37 million $ 16,194
May 5, 2026 $ 0.0324
+18.57%
$ 2.58 million $ 67,810
May 4, 2026 $ 0.0273
+3.25%
$ 2.17 million $ 4,191
May 3, 2026 $ 0.0265
+1.92%
$ 2.1 million $ 3,717
May 2, 2026 $ 0.026
-3.26%
$ 2.07 million $ 6,544
May 1, 2026 $ 0.0268
-3.92%
$ 2.13 million $ 14,383
Apr 30, 2026 $ 0.0279
-3.86%
$ 2.22 million $ 5,497
Apr 29, 2026 $ 0.029
-2.18%
$ 2.31 million $ 1,225
Apr 28, 2026 $ 0.0297
-1.30%
$ 2.36 million $ 3,806
Apr 27, 2026 $ 0.0301
-3.31%
$ 2.39 million $ 4,971
Apr 26, 2026 $ 0.0311
+1.21%
$ 2.47 million $ 4,990
Apr 25, 2026 $ 0.0308
+2.57%
$ 2.44 million $ 3,321
Apr 24, 2026 $ 0.03
+7.06%
$ 2.38 million $ 2,813
Apr 23, 2026 $ 0.028
-0.20%
$ 2.23 million $ 1,398
Apr 22, 2026 $ 0.0281
+0.30%
$ 2.23 million $ 4,698
Apr 21, 2026 $ 0.028
-4.49%
$ 2.22 million $ 8,176
Apr 20, 2026 $ 0.0293
+2.70%
$ 2.33 million $ 5,178
Apr 19, 2026 $ 0.0285
-3.34%
$ 2.26 million $ 3,402
Apr 18, 2026 $ 0.0295
-4.75%
$ 2.35 million $ 3,863
Apr 17, 2026 $ 0.031
+4.44%
$ 2.46 million $ 3,749
Apr 16, 2026 $ 0.0297
+0.31%
$ 2.36 million $ 3,258
Apr 15, 2026 $ 0.0296
+4.26%
$ 2.35 million $ 13,260
Apr 14, 2026 $ 0.0284
-2.75%
$ 2.26 million $ 5,120
Apr 13, 2026 $ 0.0292
+0.65%
$ 2.32 million $ 7,562
Apr 12, 2026 $ 0.029
-1.24%
$ 2.31 million $ 3,062
Download