Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00663
+0.00%
$527,242 $807
Yesterday $0.00657
-1.58%
$523,094 $779
Oct 16, 2026 $0.00667
+0.52%
$530,908 $1,068
Oct 15, 2026 $0.00662
-9.75%
$526,601 $5,471
Oct 14, 2026 $0.00735
+4.12%
$584,437 $2,833
Oct 13, 2026 $0.00706
-3.90%
$561,020 $3,773
Oct 12, 2026 $0.00734
-6.71%
$583,935 $8,376
Oct 11, 2026 $0.00788
+1.18%
$626,445 $441
Oct 10, 2026 $0.0078
-5.70%
$619,822 $663
Oct 9, 2026 $0.00825
+15.31%
$657,291 $746
Oct 8, 2026 $0.00714
-12.42%
$568,092 $4,856
Oct 7, 2026 $0.00816
-10.94%
$648,748 $3,554
Oct 6, 2026 $0.00916
-0.55%
$728,537 $752
Oct 5, 2026 $0.00922
+2.49%
$733,148 $563
Oct 4, 2026 $0.009
+1.71%
$715,673 $1,496
Oct 3, 2026 $0.00885
+1.31%
$703,646 $1,665
Oct 2, 2026 $0.00873
-3.08%
$694,198 $1,147
Oct 1, 2026 $0.00901
-3.00%
$716,262 $570
Sep 30, 2026 $0.0093
+1.42%
$738,676 $686
Sep 29, 2026 $0.00917
+6.56%
$729,113 $3,080
Sep 28, 2026 $0.0086
-11.25%
$683,824 $4,854
Sep 27, 2026 $0.00969
+0.36%
$770,469 $707
Sep 26, 2026 $0.00966
+2.57%
$767,708 $886
Sep 25, 2026 $0.00942
-2.66%
$748,742 $1,043
Sep 24, 2026 $0.00966
+6.42%
$768,229 $499
Sep 23, 2026 $0.00908
-5.58%
$722,081 $3,135
Sep 22, 2026 $0.00966
-0.25%
$768,130 $815
Sep 21, 2026 $0.00967
-0.96%
$769,125 $1,350
Sep 20, 2026 $0.00975
+2.76%
$775,147 $885
Sep 19, 2026 $0.00946
-1.11%
$752,506 $2,176
Sep 18, 2026 $0.00956
-2.92%
$760,454 $4,921
Sep 17, 2026 $0.00986
+7.16%
$784,072 $936
Sep 16, 2026 $0.0092
-3.69%
$731,677 $1,728
Sep 15, 2026 $0.00956
-4.06%
$759,418 $1,237
Sep 14, 2026 $0.00996
-8.82%
$791,754 $9,150
Sep 13, 2026 $0.0109
-3.67%
$869,529 $1,248
Sep 12, 2026 $0.0114
-0.80%
$903,466 $430
Sep 11, 2026 $0.0115
-2.68%
$910,926 $1,841
Sep 10, 2026 $0.0118
-3.45%
$935,714 $12,118
Sep 9, 2026 $0.0122
-5.06%
$969,228 $11,305
Sep 8, 2026 $0.0128
+9.98%
$1.02 million $2,997
Sep 7, 2026 $0.0117
-1.02%
$929,133 $1,832
Sep 6, 2026 $0.0118
-3.06%
$938,725 $8,636
Sep 5, 2026 $0.0122
+0.28%
$968,799 $2,267
Sep 4, 2026 $0.0122
+0.26%
$966,130 $3,215
Sep 3, 2026 $0.0121
-1.01%
$963,211 $15,665
Sep 2, 2026 $0.0122
+3.19%
$972,003 $5,901
Sep 1, 2026 $0.0118
-21.71%
$942,081 $59,334
Aug 31, 2026 $0.0151
-14.73%
$1.2 million $24,633
Aug 30, 2026 $0.0177
+1.21%
$1.41 million $4,322
Download