JUNO Historical Data

JUNO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0307
+0.00%
$ 2.44 million $ 3,771
Today, at 9 AM $ 0.0305
+3.24%
$ 2.43 million $ 3,963
Today, at 8 AM $ 0.0296
+2.59%
$ 2.35 million $ 3,523
Today, at 7 AM $ 0.0288
-0.70%
$ 2.29 million $ 3,042
Today, at 6 AM $ 0.0291
-0.02%
$ 2.31 million $ 3,213
Today, at 5 AM $ 0.029
-3.82%
$ 2.31 million $ 3,280
Today, at 4 AM $ 0.0301
-0.58%
$ 2.39 million $ 933
Today, at 3 AM $ 0.0304
+2.51%
$ 2.42 million $ 882
Today, at 2 AM $ 0.0305
+0.36%
$ 2.43 million $ 3,280
Today, at 1 AM $ 0.0303
-0.95%
$ 2.41 million $ 3,278
Yesterday, at 12 AM $ 0.0304
+2.47%
$ 2.42 million $ 3,298
Yesterday, at 11 PM $ 0.0297
-2.51%
$ 2.36 million $ 3,258
Yesterday, at 10 PM $ 0.0304
+1.26%
$ 2.42 million $ 797
Yesterday, at 9 PM $ 0.0301
-0.97%
$ 2.39 million $ 2,345
Yesterday, at 8 PM $ 0.0304
+1.11%
$ 2.41 million $ 879
Yesterday, at 7 PM $ 0.03
+0.26%
$ 2.39 million $ 2,569
Yesterday, at 6 PM $ 0.0299
+1.94%
$ 2.38 million $ 2,615
Yesterday, at 5 PM $ 0.0294
-1.26%
$ 2.34 million $ 3,549
Yesterday, at 4 PM $ 0.0292
+0.01%
$ 2.33 million $ 4,540
Yesterday, at 3 PM $ 0.0293
-1.78%
$ 2.33 million $ 4,666
Yesterday, at 2 PM $ 0.0298
+1.21%
$ 2.37 million $ 10,652
Yesterday, at 1 PM $ 0.0294
-1.27%
$ 2.34 million $ 12,531
Yesterday, at 12 PM $ 0.0298
+0.13%
$ 2.37 million $ 13,058
Yesterday, at 11 AM $ 0.0298
+1.61%
$ 2.37 million $ 12,992
Yesterday, at 10 AM $ 0.0293
-1.44%
$ 2.33 million $ 12,735
Yesterday, at 9 AM $ 0.0297
-0.12%
$ 2.36 million $ 12,631
Yesterday, at 8 AM $ 0.0298
-0.38%
$ 2.37 million $ 12,725
Yesterday, at 7 AM $ 0.0299
-4.39%
$ 2.38 million $ 12,770
Yesterday, at 6 AM $ 0.0313
-0.26%
$ 2.49 million $ 13,953
Yesterday, at 5 AM $ 0.0314
+6.34%
$ 2.49 million $ 14,481
Yesterday, at 4 AM $ 0.0295
-1.01%
$ 2.34 million $ 13,265
Yesterday, at 3 AM $ 0.0298
+0.20%
$ 2.37 million $ 13,365
Yesterday, at 2 AM $ 0.0297
+0.27%
$ 2.36 million $ 13,356
Yesterday, at 1 AM $ 0.0296
+0.22%
$ 2.36 million $ 13,325
Apr 16, 12 AM $ 0.0296
-0.01%
$ 2.35 million $ 13,242
Apr 15, 11 PM $ 0.0296
+0.04%
$ 2.35 million $ 13,260
Apr 15, 10 PM $ 0.0296
-0.02%
$ 2.35 million $ 13,219
Apr 15, 9 PM $ 0.0296
+2.01%
$ 2.36 million $ 13,268
Apr 15, 8 PM $ 0.029
-2.04%
$ 2.31 million $ 13,269
Apr 15, 7 PM $ 0.0297
-0.82%
$ 2.36 million $ 13,275
Apr 15, 6 PM $ 0.0299
-2.57%
$ 2.38 million $ 13,365
Apr 15, 5 PM $ 0.0307
+1.69%
$ 2.44 million $ 12,819
Apr 15, 4 PM $ 0.0302
-1.83%
$ 2.4 million $ 12,726
Apr 15, 3 PM $ 0.0313
+6.75%
$ 2.49 million $ 12,644
Apr 15, 2 PM $ 0.0294
+1.18%
$ 2.33 million $ 10,623
Apr 15, 1 PM $ 0.029
-1.60%
$ 2.31 million $ 3,552
Apr 15, 12 PM $ 0.0295
+0.07%
$ 2.34 million $ 4,196
Apr 15, 11 AM $ 0.0295
+2.22%
$ 2.34 million $ 4,242
Apr 15, 10 AM $ 0.0289
+0.10%
$ 2.3 million $ 4,208
Apr 15, 9 AM $ 0.0288
+0.20%
$ 2.29 million $ 4,463
Download