JUNO Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0339
-1.41%
$ 2.7 million $ 3,926
Jun 1, 7 PM $ 0.0344
-0.24%
$ 2.73 million $ 3,780
Jun 1, 6 PM $ 0.0345
+0.14%
$ 2.74 million $ 4,119
Jun 1, 5 PM $ 0.0344
+0.27%
$ 2.74 million $ 4,114
Jun 1, 4 PM $ 0.0344
+1.25%
$ 2.73 million $ 7,445
Jun 1, 3 PM $ 0.0339
-1.55%
$ 2.7 million $ 7,227
Jun 1, 2 PM $ 0.0344
-0.08%
$ 2.74 million $ 6,804
Jun 1, 1 PM $ 0.0345
-0.18%
$ 2.74 million $ 6,888
Jun 1, 12 PM $ 0.0346
-0.72%
$ 2.75 million $ 7,135
Jun 1, 11 AM $ 0.0348
-0.46%
$ 2.77 million $ 6,598
Jun 1, 10 AM $ 0.035
-1.70%
$ 2.78 million $ 6,701
Jun 1, 9 AM $ 0.0356
+0.24%
$ 2.83 million $ 6,139
Jun 1, 8 AM $ 0.0356
+0.09%
$ 2.83 million $ 6,134
Jun 1, 7 AM $ 0.0355
+0.99%
$ 2.82 million $ 6,170
Jun 1, 6 AM $ 0.0352
-0.31%
$ 2.8 million $ 6,328
Jun 1, 5 AM $ 0.0353
-0.17%
$ 2.81 million $ 5,821
Jun 1, 4 AM $ 0.0353
-1.52%
$ 2.81 million $ 5,748
Jun 1, 3 AM $ 0.0359
+1.26%
$ 2.85 million $ 5,644
Jun 1, 2 AM $ 0.0354
+0.31%
$ 2.82 million $ 5,551
Jun 1, 1 AM $ 0.0354
-2.58%
$ 2.81 million $ 5,525
Jun 1, 12 AM $ 0.0363
+0.22%
$ 2.89 million $ 5,598
May 31, 11 PM $ 0.0362
-0.14%
$ 2.88 million $ 5,592
May 31, 10 PM $ 0.0363
+2.47%
$ 2.89 million $ 5,640
May 31, 9 PM $ 0.0354
+0.13%
$ 2.82 million $ 5,669
May 31, 8 PM $ 0.0354
+1.43%
$ 2.81 million $ 5,727
May 31, 7 PM $ 0.0349
-1.21%
$ 2.77 million $ 5,681
May 31, 6 PM $ 0.0353
-0.01%
$ 2.81 million $ 5,673
May 31, 5 PM $ 0.0353
+2.11%
$ 2.81 million $ 5,665
May 31, 4 PM $ 0.0344
-0.60%
$ 2.74 million $ 2,174
May 31, 3 PM $ 0.0346
-0.39%
$ 2.75 million $ 2,179
May 31, 2 PM $ 0.0348
-0.76%
$ 2.76 million $ 2,060
May 31, 1 PM $ 0.035
-0.85%
$ 2.79 million $ 1,998
May 31, 12 PM $ 0.0354
+0.49%
$ 2.81 million $ 1,706
May 31, 11 AM $ 0.0352
-0.38%
$ 2.8 million $ 1,740
May 31, 10 AM $ 0.0353
-0.25%
$ 2.81 million $ 1,748
May 31, 9 AM $ 0.0355
+0.09%
$ 2.82 million $ 1,699
May 31, 8 AM $ 0.0354
-0.57%
$ 2.82 million $ 1,732
May 31, 7 AM $ 0.0356
-1.22%
$ 2.83 million $ 1,751
May 31, 6 AM $ 0.0361
+0.17%
$ 2.87 million $ 1,427
May 31, 5 AM $ 0.036
-0.28%
$ 2.86 million $ 1,396
May 31, 4 AM $ 0.0361
+0.13%
$ 2.87 million $ 1,390
May 31, 3 AM $ 0.0361
-0.36%
$ 2.87 million $ 1,425
May 31, 2 AM $ 0.0361
-0.44%
$ 2.87 million $ 1,421
May 31, 1 AM $ 0.0362
-0.35%
$ 2.88 million $ 1,425
May 31, 12 AM $ 0.0364
-0.55%
$ 2.89 million $ 1,419
May 30, 11 PM $ 0.0365
+0.49%
$ 2.9 million $ 1,430
May 30, 10 PM $ 0.0364
+0.17%
$ 2.89 million $ 1,493
May 30, 9 PM $ 0.0363
+0.91%
$ 2.89 million $ 1,429
May 30, 8 PM $ 0.036
-0.09%
$ 2.86 million $ 1,522
May 30, 7 PM $ 0.0361
+0.32%
$ 2.87 million $ 1,522