JUNO Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $ 0.0224
-2.51%
$ 1.78 million $ 6,771
Jul 26, 11 PM $ 0.023
+3.86%
$ 1.83 million $ 6,848
Jul 26, 10 PM $ 0.0221
-0.05%
$ 1.76 million $ 5,825
Jul 26, 9 PM $ 0.0221
+0.04%
$ 1.76 million $ 5,784
Jul 26, 8 PM $ 0.0221
-0.32%
$ 1.76 million $ 5,533
Jul 26, 7 PM $ 0.0221
+1.94%
$ 1.76 million $ 5,610
Jul 26, 6 PM $ 0.0217
-2.58%
$ 1.73 million $ 5,472
Jul 26, 5 PM $ 0.0223
+1.25%
$ 1.78 million $ 6,776
Jul 26, 4 PM $ 0.022
-3.64%
$ 1.75 million $ 6,787
Jul 26, 3 PM $ 0.0229
+1.22%
$ 1.82 million $ 6,080
Jul 26, 2 PM $ 0.0226
+0.19%
$ 1.8 million $ 7,828
Jul 26, 1 PM $ 0.0226
-1.58%
$ 1.79 million $ 8,289
Jul 26, 12 PM $ 0.0229
-0.59%
$ 1.82 million $ 9,396
Jul 26, 11 AM $ 0.0231
+0.36%
$ 1.83 million $ 10,118
Jul 26, 10 AM $ 0.023
+0.45%
$ 1.83 million $ 10,132
Jul 26, 9 AM $ 0.0229
+0.85%
$ 1.82 million $ 10,278
Jul 26, 8 AM $ 0.0227
+0.16%
$ 1.8 million $ 9,395
Jul 26, 7 AM $ 0.0227
+0.58%
$ 1.8 million $ 9,419
Jul 26, 6 AM $ 0.0225
-0.08%
$ 1.79 million $ 9,279
Jul 26, 5 AM $ 0.0225
-0.75%
$ 1.79 million $ 9,663
Jul 26, 4 AM $ 0.0227
+0.56%
$ 1.8 million $ 9,829
Jul 26, 3 AM $ 0.0226
-1.21%
$ 1.79 million $ 9,615
Jul 26, 2 AM $ 0.0228
-0.35%
$ 1.81 million $ 9,492
Jul 26, 1 AM $ 0.0228
+1.13%
$ 1.82 million $ 9,564
Jul 26, 12 AM $ 0.0226
+0.47%
$ 1.79 million $ 9,222
Jul 25, 11 PM $ 0.0225
-0.48%
$ 1.79 million $ 9,218
Jul 25, 10 PM $ 0.0226
+0.17%
$ 1.8 million $ 9,186
Jul 25, 9 PM $ 0.0226
-0.55%
$ 1.8 million $ 9,091
Jul 25, 8 PM $ 0.0228
-0.89%
$ 1.81 million $ 8,987
Jul 25, 7 PM $ 0.023
+0.04%
$ 1.83 million $ 9,430
Jul 25, 6 PM $ 0.0227
-3.93%
$ 1.81 million $ 9,376
Jul 25, 5 PM $ 0.0236
+1.50%
$ 1.88 million $ 7,709
Jul 25, 4 PM $ 0.0233
-0.59%
$ 1.85 million $ 7,630
Jul 25, 3 PM $ 0.0234
+2.00%
$ 1.86 million $ 7,051
Jul 25, 2 PM $ 0.023
+0.68%
$ 1.83 million $ 5,620
Jul 25, 1 PM $ 0.0228
+2.15%
$ 1.82 million $ 5,126
Jul 25, 12 PM $ 0.0224
+1.31%
$ 1.78 million $ 4,822
Jul 25, 11 AM $ 0.0221
-0.24%
$ 1.76 million $ 3,782
Jul 25, 10 AM $ 0.0221
+0.26%
$ 1.76 million $ 4,115
Jul 25, 9 AM $ 0.0221
+0.08%
$ 1.75 million $ 3,976
Jul 25, 8 AM $ 0.022
+0.54%
$ 1.75 million $ 3,980
Jul 25, 7 AM $ 0.0219
-2.22%
$ 1.74 million $ 3,984
Jul 25, 6 AM $ 0.0224
+2.22%
$ 1.78 million $ 3,252
Jul 25, 5 AM $ 0.0219
-0.79%
$ 1.74 million $ 3,059
Jul 25, 4 AM $ 0.0221
+0.64%
$ 1.76 million $ 2,794
Jul 25, 3 AM $ 0.022
-2.41%
$ 1.75 million $ 2,820
Jul 25, 2 AM $ 0.0225
-0.08%
$ 1.79 million $ 2,854
Jul 25, 1 AM $ 0.0225
+1.35%
$ 1.79 million $ 2,855
Jul 25, 12 AM $ 0.0222
+1.49%
$ 1.77 million $ 2,792
Jul 24, 11 PM $ 0.0219
-2.00%
$ 1.74 million $ 2,666