JUNO Historical Data

JUNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.0239
+0.27%
$ 1.9 million $ 4,320
Mar 30, 12 AM $ 0.0238
+0.41%
$ 1.89 million $ 4,325
Mar 29, 11 PM $ 0.0237
+1.40%
$ 1.89 million $ 4,270
Mar 29, 10 PM $ 0.0234
-1.96%
$ 1.86 million $ 3,697
Mar 29, 9 PM $ 0.0238
+0.83%
$ 1.9 million $ 3,652
Mar 29, 8 PM $ 0.0239
+0.21%
$ 1.9 million $ 3,592
Mar 29, 7 PM $ 0.0238
+0.32%
$ 1.89 million $ 3,580
Mar 29, 6 PM $ 0.0236
-1.17%
$ 1.88 million $ 3,487
Mar 29, 5 PM $ 0.0239
-1.47%
$ 1.9 million $ 3,790
Mar 29, 4 PM $ 0.0247
+2.36%
$ 1.96 million $ 2,491
Mar 29, 3 PM $ 0.0241
+1.37%
$ 1.92 million $ 1,935
Mar 29, 2 PM $ 0.0238
+0.43%
$ 1.89 million $ 1,764
Mar 29, 1 PM $ 0.0237
-0.39%
$ 1.88 million $ 3,447
Mar 29, 12 PM $ 0.0238
-0.28%
$ 1.89 million $ 3,377
Mar 29, 11 AM $ 0.0239
-0.73%
$ 1.9 million $ 3,586
Mar 29, 10 AM $ 0.024
+1.86%
$ 1.91 million $ 3,559
Mar 29, 9 AM $ 0.0236
-1.87%
$ 1.88 million $ 3,472
Mar 29, 8 AM $ 0.0241
+0.04%
$ 1.91 million $ 3,690
Mar 29, 7 AM $ 0.0241
+1.76%
$ 1.91 million $ 3,787
Mar 29, 6 AM $ 0.0236
-0.10%
$ 1.88 million $ 3,596
Mar 29, 5 AM $ 0.0237
-1.86%
$ 1.88 million $ 3,543
Mar 29, 4 AM $ 0.0241
-0.09%
$ 1.92 million $ 3,612
Mar 29, 3 AM $ 0.0241
+0.52%
$ 1.92 million $ 3,502
Mar 29, 2 AM $ 0.024
+0.04%
$ 1.91 million $ 3,497
Mar 29, 1 AM $ 0.024
-0.29%
$ 1.91 million $ 3,487
Mar 29, 12 AM $ 0.024
-0.62%
$ 1.91 million $ 3,513
Mar 28, 11 PM $ 0.0242
-0.53%
$ 1.92 million $ 3,478
Mar 28, 10 PM $ 0.0243
-0.19%
$ 1.93 million $ 3,563
Mar 28, 9 PM $ 0.0244
+1.96%
$ 1.94 million $ 3,555
Mar 28, 8 PM $ 0.024
-1.89%
$ 1.91 million $ 3,645
Mar 28, 7 PM $ 0.0244
+3.36%
$ 1.94 million $ 3,605
Mar 28, 6 PM $ 0.0237
-0.88%
$ 1.88 million $ 3,557
Mar 28, 5 PM $ 0.0239
-3.34%
$ 1.9 million $ 3,260
Mar 28, 4 PM $ 0.0248
+3.07%
$ 1.97 million $ 3,834
Mar 28, 3 PM $ 0.024
-0.31%
$ 1.91 million $ 3,770
Mar 28, 2 PM $ 0.0241
-3.62%
$ 1.92 million $ 4,436
Mar 28, 1 PM $ 0.0242
+0.18%
$ 1.93 million $ 3,483
Mar 28, 12 PM $ 0.0241
-0.85%
$ 1.92 million $ 3,520
Mar 28, 11 AM $ 0.0243
-2.34%
$ 1.93 million $ 4,228
Mar 28, 10 AM $ 0.0249
+3.32%
$ 1.98 million $ 1,326
Mar 28, 9 AM $ 0.0241
-1.63%
$ 1.92 million $ 2,866
Mar 28, 8 AM $ 0.0245
-2.14%
$ 1.95 million $ 3,925
Mar 28, 7 AM $ 0.025
+0.37%
$ 1.99 million $ 2,437
Mar 28, 6 AM $ 0.0249
+1.76%
$ 1.98 million $ 3,719
Mar 28, 5 AM $ 0.0245
-0.09%
$ 1.95 million $ 2,700
Mar 28, 4 AM $ 0.0245
-0.05%
$ 1.95 million $ 2,893
Mar 28, 3 AM $ 0.0245
-0.15%
$ 1.95 million $ 2,924
Mar 28, 2 AM $ 0.0245
-1.32%
$ 1.95 million $ 2,933
Mar 28, 1 AM $ 0.0248
+1.80%
$ 1.97 million $ 1,458
Mar 28, 12 AM $ 0.0244
-2.64%
$ 1.94 million $ 3,118