Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JUNO Historical Data

JUNO Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:04 PM $0.0066
+0.00%
$-- $2,500
11:00 PM $0.00657
+0.00%
$-- $2,492
10:54 PM $0.00657
+0.00%
$-- $2,479
10:49 PM $0.00656
+0.00%
$-- $2,475
10:44 PM $0.00655
+0.00%
$-- $2,469
10:39 PM $0.00654
+0.00%
$-- $2,466
10:34 PM $0.00654
+0.00%
$-- $2,452
10:29 PM $0.00654
+0.00%
$-- $2,457
10:24 PM $0.00655
+0.00%
$-- $2,451
10:19 PM $0.00655
+0.00%
$-- $2,451
10:14 PM $0.00654
+0.00%
$-- $2,445
10:09 PM $0.00653
+0.00%
$-- $2,441
10:04 PM $0.00652
+0.00%
$-- $2,440
9:59 PM $0.00652
+0.00%
$-- $2,549
9:54 PM $0.00652
+0.00%
$-- $2,546
9:49 PM $0.00651
+0.00%
$-- $2,536
9:44 PM $0.00652
+0.00%
$-- $2,536
9:39 PM $0.00651
+0.00%
$-- $2,533
9:34 PM $0.00651
+0.00%
$-- $2,532
9:29 PM $0.00651
+0.00%
$-- $2,527
9:24 PM $0.00649
+0.00%
$-- $2,518
9:19 PM $0.00649
+0.00%
$-- $2,498
9:14 PM $0.00649
+0.00%
$-- $2,487
9:09 PM $0.00649
+0.00%
$-- $2,488
9:04 PM $0.00648
+0.00%
$-- $2,484
8:59 PM $0.00648
+0.00%
$-- $2,600
8:54 PM $0.0065
+0.00%
$-- $2,593
8:49 PM $0.00649
+0.00%
$-- $2,598
8:44 PM $0.00651
+0.00%
$-- $2,607
8:39 PM $0.00651
+0.00%
$-- $2,606
8:34 PM $0.0065
+0.00%
$-- $2,582
8:29 PM $0.00649
+0.00%
$-- $2,579
8:24 PM $0.00649
+0.00%
$-- $2,580
8:19 PM $0.00649
+0.00%
$-- $2,578
8:14 PM $0.00648
+0.00%
$-- $2,569
8:09 PM $0.0065
+0.00%
$-- $2,569
8:04 PM $0.00648
+0.00%
$-- $2,570
7:59 PM $0.00649
+0.00%
$-- $2,652
7:54 PM $0.00649
+0.00%
$-- $2,649
7:49 PM $0.00647
+0.00%
$-- $2,642
7:44 PM $0.00646
+0.00%
$-- $2,643
7:39 PM $0.00647
+0.00%
$-- $2,650
7:34 PM $0.00649
+0.00%
$-- $2,658
7:29 PM $0.00649
+0.00%
$-- $2,654
7:24 PM $0.00648
+0.00%
$-- $2,647
7:19 PM $0.00646
+0.00%
$-- $2,641
7:14 PM $0.00646
+0.00%
$-- $2,638
7:09 PM $0.00644
+0.00%
$-- $2,637
7:04 PM $0.00645
+0.00%
$-- $2,821
6:59 PM $0.00646
+0.00%
$-- $2,828