JUNO Historical Data

JUNO Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0542
+0.09%
$ 4.31 million $ 74,673
Oct 2, 2 PM $ 0.0543
-0.06%
$ 4.32 million $ 76,208
Oct 2, 1 PM $ 0.0542
-0.18%
$ 4.31 million $ 77,760
Oct 2, 12 PM $ 0.0543
+0.47%
$ 4.31 million $ 77,464
Oct 2, 11 AM $ 0.054
+0.37%
$ 4.3 million $ 75,702
Oct 2, 10 AM $ 0.0538
+0.77%
$ 4.28 million $ 76,566
Oct 2, 9 AM $ 0.0535
+0.61%
$ 4.25 million $ 125,233
Oct 2, 8 AM $ 0.0532
+0.95%
$ 4.23 million $ 124,021
Oct 2, 7 AM $ 0.0527
-0.01%
$ 4.19 million $ 122,838
Oct 2, 6 AM $ 0.0527
+0.05%
$ 4.19 million $ 123,713
Oct 2, 5 AM $ 0.0527
-0.81%
$ 4.19 million $ 123,329
Oct 2, 4 AM $ 0.0531
-3.30%
$ 4.22 million $ 116,675
Oct 2, 3 AM $ 0.0549
+0.36%
$ 4.36 million $ 111,855
Oct 2, 2 AM $ 0.0547
-0.07%
$ 4.35 million $ 110,914
Oct 2, 1 AM $ 0.0549
+0.52%
$ 4.36 million $ 111,538
Oct 2, 12 AM $ 0.0547
-0.52%
$ 4.35 million $ 110,890
Oct 1, 11 PM $ 0.055
+1.08%
$ 4.37 million $ 111,413
Oct 1, 10 PM $ 0.0544
+0.14%
$ 4.33 million $ 109,795
Oct 1, 9 PM $ 0.0544
-0.45%
$ 4.32 million $ 109,182
Oct 1, 8 PM $ 0.0549
+4.87%
$ 4.36 million $ 109,623
Oct 1, 7 PM $ 0.0523
-1.05%
$ 4.18 million $ 83,935
Oct 1, 6 PM $ 0.0529
+0.99%
$ 4.2 million $ 73,024
Oct 1, 5 PM $ 0.0524
-0.35%
$ 4.17 million $ 71,882
Oct 1, 4 PM $ 0.0527
-1.33%
$ 4.19 million $ 68,114
Oct 1, 3 PM $ 0.0534
+0.25%
$ 4.25 million $ 65,688
Oct 1, 2 PM $ 0.0534
+0.81%
$ 4.24 million $ 63,355
Oct 1, 1 PM $ 0.053
+0.58%
$ 4.21 million $ 61,669
Oct 1, 12 PM $ 0.0528
-0.22%
$ 4.2 million $ 58,721
Oct 1, 11 AM $ 0.0529
+1.63%
$ 4.2 million $ 58,948
Oct 1, 10 AM $ 0.052
-11.69%
$ 4.13 million $ 53,831
Oct 1, 9 AM $ 0.0588
+1.03%
$ 4.68 million $ 11,370
Oct 1, 8 AM $ 0.0581
+2.48%
$ 4.62 million $ 11,532
Oct 1, 7 AM $ 0.0567
-1.83%
$ 4.5 million $ 16,856
Oct 1, 6 AM $ 0.0577
+0.40%
$ 4.59 million $ 15,473
Oct 1, 5 AM $ 0.0575
-0.33%
$ 4.57 million $ 15,658
Oct 1, 4 AM $ 0.0577
+0.09%
$ 4.59 million $ 15,924
Oct 1, 3 AM $ 0.0577
+0.49%
$ 4.59 million $ 15,644
Oct 1, 2 AM $ 0.0574
-0.40%
$ 4.57 million $ 15,588
Oct 1, 1 AM $ 0.0576
+0.61%
$ 4.58 million $ 15,154
Oct 1, 12 AM $ 0.0573
-0.24%
$ 4.55 million $ 15,605
Download