JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.0219
-2.00%
$ 1.74 million $ 2,666
Jul 24, 10 PM $ 0.0223
+1.65%
$ 1.77 million $ 3,045
Jul 24, 9 PM $ 0.0219
-1.08%
$ 1.74 million $ 3,585
Jul 24, 8 PM $ 0.0222
+2.91%
$ 1.76 million $ 4,364
Jul 24, 7 PM $ 0.0215
-1.88%
$ 1.71 million $ 3,980
Jul 24, 6 PM $ 0.0219
-0.18%
$ 1.74 million $ 5,143
Jul 24, 5 PM $ 0.022
+0.23%
$ 1.75 million $ 5,230
Jul 24, 4 PM $ 0.0219
+0.33%
$ 1.74 million $ 5,230
Jul 24, 3 PM $ 0.0219
+1.67%
$ 1.74 million $ 6,804
Jul 24, 2 PM $ 0.0224
+0.16%
$ 1.78 million $ 6,593
Jul 24, 1 PM $ 0.0224
-0.58%
$ 1.78 million $ 6,536
Jul 24, 12 PM $ 0.0225
+3.13%
$ 1.79 million $ 6,101
Jul 24, 11 AM $ 0.0218
+0.23%
$ 1.74 million $ 5,834
Jul 24, 10 AM $ 0.0219
-4.35%
$ 1.74 million $ 6,698
Jul 24, 9 AM $ 0.0229
+2.18%
$ 1.82 million $ 6,939
Jul 24, 8 AM $ 0.0224
+1.14%
$ 1.78 million $ 5,426
Jul 24, 7 AM $ 0.0221
-0.18%
$ 1.76 million $ 5,377
Jul 24, 6 AM $ 0.0222
-0.74%
$ 1.76 million $ 5,395
Jul 24, 5 AM $ 0.0223
-0.23%
$ 1.78 million $ 6,876
Jul 24, 4 AM $ 0.0224
-0.08%
$ 1.78 million $ 6,933
Jul 24, 3 AM $ 0.0224
+0.05%
$ 1.78 million $ 7,016
Jul 24, 2 AM $ 0.0224
+0.99%
$ 1.78 million $ 6,895
Jul 24, 1 AM $ 0.0222
-0.98%
$ 1.77 million $ 6,889
Jul 24, 12 AM $ 0.0224
+0.39%
$ 1.78 million $ 7,226
Jul 23, 11 PM $ 0.0223
+1.21%
$ 1.77 million $ 7,519
Jul 23, 10 PM $ 0.022
+0.04%
$ 1.75 million $ 7,132
Jul 23, 9 PM $ 0.022
-3.53%
$ 1.75 million $ 7,793
Jul 23, 8 PM $ 0.0229
+0.43%
$ 1.82 million $ 10,567
Jul 23, 7 PM $ 0.0228
-1.28%
$ 1.82 million $ 13,064
Jul 23, 6 PM $ 0.0231
-0.53%
$ 1.84 million $ 11,073
Jul 23, 5 PM $ 0.0233
+0.12%
$ 1.85 million $ 11,992
Jul 23, 4 PM $ 0.0233
-0.01%
$ 1.85 million $ 12,851
Jul 23, 3 PM $ 0.0233
-0.14%
$ 1.85 million $ 13,559
Jul 23, 2 PM $ 0.0233
-0.08%
$ 1.86 million $ 13,445
Jul 23, 1 PM $ 0.0234
-0.65%
$ 1.86 million $ 13,357
Jul 23, 12 PM $ 0.0235
-0.63%
$ 1.87 million $ 13,299
Jul 23, 11 AM $ 0.0236
-2.20%
$ 1.88 million $ 13,480
Jul 23, 10 AM $ 0.0241
+0.40%
$ 1.92 million $ 12,504
Jul 23, 9 AM $ 0.024
-0.93%
$ 1.91 million $ 12,400
Jul 23, 8 AM $ 0.0242
+0.39%
$ 1.92 million $ 12,506
Jul 23, 7 AM $ 0.0241
+0.50%
$ 1.92 million $ 12,708
Jul 23, 6 AM $ 0.024
-0.08%
$ 1.91 million $ 14,215
Jul 23, 5 AM $ 0.024
-0.31%
$ 1.91 million $ 11,493
Jul 23, 4 AM $ 0.0241
-0.08%
$ 1.92 million $ 14,159
Jul 23, 3 AM $ 0.0241
-0.59%
$ 1.92 million $ 14,052
Jul 23, 2 AM $ 0.0243
+0.24%
$ 1.93 million $ 14,332
Jul 23, 1 AM $ 0.0243
-0.42%
$ 1.93 million $ 14,348
Jul 23, 12 AM $ 0.0244
+0.65%
$ 1.94 million $ 14,532
Jul 22, 11 PM $ 0.0242
+0.13%
$ 1.93 million $ 14,163
Jul 22, 10 PM $ 0.0242
+0.16%
$ 1.92 million $ 14,399