JUNO Historical Data

JUNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0244
-2.64%
$ 1.94 million $ 3,118
Mar 27, 11 PM $ 0.025
+0.51%
$ 1.99 million $ 5,094
Mar 27, 10 PM $ 0.0249
+3.50%
$ 1.98 million $ 4,954
Mar 27, 9 PM $ 0.024
+0.25%
$ 1.91 million $ 5,604
Mar 27, 8 PM $ 0.0245
-1.43%
$ 1.95 million $ 6,613
Mar 27, 7 PM $ 0.0248
+2.99%
$ 1.98 million $ 7,805
Mar 27, 6 PM $ 0.0241
-1.25%
$ 1.92 million $ 8,028
Mar 27, 5 PM $ 0.0244
-0.01%
$ 1.94 million $ 15,054
Mar 27, 4 PM $ 0.0245
+0.40%
$ 1.95 million $ 15,167
Mar 27, 3 PM $ 0.0244
-2.55%
$ 1.94 million $ 14,964
Mar 27, 2 PM $ 0.0252
-0.80%
$ 2 million $ 13,709
Mar 27, 1 PM $ 0.0254
+1.12%
$ 2.02 million $ 13,744
Mar 27, 12 PM $ 0.0252
+0.00%
$ 2.01 million $ 13,470
Mar 27, 11 AM $ 0.0252
+0.07%
$ 2.01 million $ 13,144
Mar 27, 10 AM $ 0.0253
-1.02%
$ 2.01 million $ 13,203
Mar 27, 9 AM $ 0.0255
-0.49%
$ 2.03 million $ 13,071
Mar 27, 8 AM $ 0.0256
-0.42%
$ 2.04 million $ 13,096
Mar 27, 7 AM $ 0.0257
-0.40%
$ 2.05 million $ 13,042
Mar 27, 6 AM $ 0.0258
+0.85%
$ 2.06 million $ 13,566
Mar 27, 5 AM $ 0.0256
+0.15%
$ 2.04 million $ 13,763
Mar 27, 4 AM $ 0.0255
-0.51%
$ 2.03 million $ 14,153
Mar 27, 3 AM $ 0.0257
+0.09%
$ 2.04 million $ 9,802
Mar 27, 2 AM $ 0.0257
+0.36%
$ 2.04 million $ 9,860
Mar 27, 1 AM $ 0.0255
+0.24%
$ 2.03 million $ 14,199
Mar 27, 12 AM $ 0.0255
-0.68%
$ 2.03 million $ 14,164
Mar 26, 11 PM $ 0.0256
-0.02%
$ 2.04 million $ 10,034
Mar 26, 10 PM $ 0.0256
-3.16%
$ 2.03 million $ 10,085
Mar 26, 9 PM $ 0.0264
+0.61%
$ 2.1 million $ 11,854
Mar 26, 8 PM $ 0.0263
+1.49%
$ 2.09 million $ 11,615
Mar 26, 7 PM $ 0.0259
-0.42%
$ 2.06 million $ 10,585
Mar 26, 6 PM $ 0.026
+8.98%
$ 2.07 million $ 8,357
Mar 26, 5 PM $ 0.024
-0.87%
$ 1.91 million $ 2,791
Mar 26, 4 PM $ 0.0242
-3.01%
$ 1.92 million $ 2,813
Mar 26, 3 PM $ 0.0249
+1.20%
$ 1.98 million $ 3,617
Mar 26, 2 PM $ 0.0247
+0.09%
$ 1.96 million $ 7,524
Mar 26, 1 PM $ 0.0246
+0.20%
$ 1.96 million $ 7,591
Mar 26, 12 PM $ 0.0246
+0.79%
$ 1.96 million $ 7,664
Mar 26, 11 AM $ 0.0244
-0.84%
$ 1.94 million $ 7,603
Mar 26, 10 AM $ 0.0246
-0.18%
$ 1.96 million $ 7,639
Mar 26, 9 AM $ 0.0247
-0.05%
$ 1.96 million $ 7,646
Mar 26, 8 AM $ 0.0247
-0.15%
$ 1.96 million $ 7,633
Mar 26, 7 AM $ 0.0247
-0.04%
$ 1.96 million $ 7,627
Mar 26, 6 AM $ 0.0247
+0.65%
$ 1.96 million $ 7,689
Mar 26, 5 AM $ 0.0246
-0.04%
$ 1.95 million $ 7,052
Mar 26, 4 AM $ 0.0246
+0.89%
$ 1.95 million $ 6,792
Mar 26, 3 AM $ 0.0243
-0.33%
$ 1.94 million $ 6,346
Mar 26, 2 AM $ 0.0244
-1.23%
$ 1.94 million $ 6,355
Mar 26, 1 AM $ 0.0247
-0.42%
$ 1.97 million $ 6,410
Mar 26, 12 AM $ 0.0248
+1.05%
$ 1.98 million $ 6,452
Mar 25, 11 PM $ 0.0246
-0.75%
$ 1.96 million $ 6,140